Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.6944 USD |
17,701.1706 XRP |
0.6944 USD |
0.6478 USD |
0.7410 USD |
0.7201 USD |
| 2022-02-23 |
0.7550 USD |
4,308.0791 XRP |
0.7550 USD |
0.7310 USD |
0.7790 USD |
0.7500 USD |
| 2022-02-22 |
0.7583 USD |
8,876.2882 XRP |
0.7583 USD |
0.7156 USD |
0.8010 USD |
0.7320 USD |
| 2022-02-21 |
0.8097 USD |
8,176.6573 XRP |
0.8097 USD |
0.7833 USD |
0.8360 USD |
0.7833 USD |
| 2022-02-20 |
0.8346 USD |
6,295.5739 XRP |
0.8346 USD |
0.8100 USD |
0.8592 USD |
0.8250 USD |
| 2022-02-19 |
0.8345 USD |
20,989.8215 XRP |
0.8345 USD |
0.7900 USD |
0.8790 USD |
0.8560 USD |
| 2022-02-18 |
0.8181 USD |
8,788.4288 XRP |
0.8181 USD |
0.7984 USD |
0.8378 USD |
0.7984 USD |
| 2022-02-17 |
0.8450 USD |
9,210.0837 XRP |
0.8450 USD |
0.8100 USD |
0.8800 USD |
0.8299 USD |
| 2022-02-16 |
0.8605 USD |
3,128.5332 XRP |
0.8605 USD |
0.8410 USD |
0.8800 USD |
0.8609 USD |
| 2022-02-15 |
0.8502 USD |
6,685.0746 XRP |
0.8502 USD |
0.8205 USD |
0.8800 USD |
0.8560 USD |
| 2022-02-14 |
0.8294 USD |
4,718.9117 XRP |
0.8294 USD |
0.8063 USD |
0.8525 USD |
0.8378 USD |
| 2022-02-13 |
0.8575 USD |
3,867.5514 XRP |
0.8575 USD |
0.8300 USD |
0.8850 USD |
0.8350 USD |
| 2022-02-12 |
0.8338 USD |
10,942.2240 XRP |
0.8338 USD |
0.7825 USD |
0.8850 USD |
0.8607 USD |
| 2022-02-11 |
0.8612 USD |
4,993.7533 XRP |
0.8612 USD |
0.8235 USD |
0.8988 USD |
0.8270 USD |
| 2022-02-10 |
0.9026 USD |
8,866.0968 XRP |
0.9026 USD |
0.8752 USD |
0.9300 USD |
0.8855 USD |
| 2022-02-09 |
0.8875 USD |
8,473.9277 XRP |
0.8875 USD |
0.8405 USD |
0.9345 USD |
0.9283 USD |
| 2022-02-08 |
0.8702 USD |
21,111.0702 XRP |
0.8702 USD |
0.8100 USD |
0.9303 USD |
0.8500 USD |
| 2022-02-07 |
0.7542 USD |
11,039.8996 XRP |
0.7542 USD |
0.6940 USD |
0.8144 USD |
0.8144 USD |
| 2022-02-06 |
0.6910 USD |
5,512.5815 XRP |
0.6910 USD |
0.6820 USD |
0.7000 USD |
0.6999 USD |
| 2022-02-05 |
0.6761 USD |
7,340.9970 XRP |
0.6761 USD |
0.6518 USD |
0.7005 USD |
0.6820 USD |
| 2022-02-04 |
0.6487 USD |
3,201.0217 XRP |
0.6487 USD |
0.6300 USD |
0.6674 USD |
0.6674 USD |
| 2022-02-03 |
0.6265 USD |
1,628.5789 XRP |
0.6265 USD |
0.6170 USD |
0.6360 USD |
0.6359 USD |
| 2022-02-02 |
0.6386 USD |
5,583.1986 XRP |
0.6386 USD |
0.6250 USD |
0.6522 USD |
0.6266 USD |
| 2022-02-01 |
0.6371 USD |
8,668.8337 XRP |
0.6371 USD |
0.6247 USD |
0.6496 USD |
0.6394 USD |
| 2022-01-31 |
0.6302 USD |
3,896.2068 XRP |
0.6302 USD |
0.6025 USD |
0.6580 USD |
0.6300 USD |
| 2022-01-30 |
0.6446 USD |
3,156.8665 XRP |
0.6446 USD |
0.6300 USD |
0.6591 USD |
0.6300 USD |
| 2022-01-29 |
0.6421 USD |
2,137.7121 XRP |
0.6421 USD |
0.6251 USD |
0.6591 USD |
0.6591 USD |
| 2022-01-28 |
0.6326 USD |
2,460.0137 XRP |
0.6326 USD |
0.6200 USD |
0.6451 USD |
0.6223 USD |
| 2022-01-27 |
0.6439 USD |
2,982.4474 XRP |
0.6439 USD |
0.6214 USD |
0.6664 USD |
0.6232 USD |
| 2022-01-26 |
0.6556 USD |
9,198.3352 XRP |
0.6556 USD |
0.6310 USD |
0.6802 USD |
0.6480 USD |
| 2022-01-25 |
0.6320 USD |
2,602.7466 XRP |
0.6320 USD |
0.6101 USD |
0.6538 USD |
0.6538 USD |
| 2022-01-24 |
0.6163 USD |
13,254.5651 XRP |
0.6163 USD |
0.5702 USD |
0.6625 USD |
0.6254 USD |
| 2022-01-23 |
0.6402 USD |
4,195.6833 XRP |
0.6402 USD |
0.6104 USD |
0.6700 USD |
0.6463 USD |
| 2022-01-22 |
0.6517 USD |
60,777.5045 XRP |
0.6517 USD |
0.5863 USD |
0.7170 USD |
0.6085 USD |
| 2022-01-21 |
0.7151 USD |
12,876.4133 XRP |
0.7151 USD |
0.6450 USD |
0.7851 USD |
0.6730 USD |
| 2022-01-20 |
0.7795 USD |
2,150.5741 XRP |
0.7795 USD |
0.7610 USD |
0.7980 USD |
0.7610 USD |
| 2022-01-19 |
0.7791 USD |
2,489.7390 XRP |
0.7791 USD |
0.7600 USD |
0.7981 USD |
0.7770 USD |
| 2022-01-18 |
0.7858 USD |
5,832.0964 XRP |
0.7858 USD |
0.7717 USD |
0.8000 USD |
0.7900 USD |
| 2022-01-17 |
0.8039 USD |
2,965.1407 XRP |
0.8039 USD |
0.7880 USD |
0.8198 USD |
0.7880 USD |
| 2022-01-16 |
0.8105 USD |
1,759.1247 XRP |
0.8105 USD |
0.8010 USD |
0.8200 USD |
0.8051 USD |
| 2022-01-15 |
0.8076 USD |
9,877.8570 XRP |
0.8076 USD |
0.7952 USD |
0.8199 USD |
0.8101 USD |
| 2022-01-14 |
0.8170 USD |
10,425.5418 XRP |
0.8170 USD |
0.7900 USD |
0.8440 USD |
0.8149 USD |
| 2022-01-13 |
0.8200 USD |
9,702.4102 XRP |
0.8200 USD |
0.7900 USD |
0.8500 USD |
0.8100 USD |
| 2022-01-12 |
0.7998 USD |
11,209.5550 XRP |
0.7998 USD |
0.7701 USD |
0.8295 USD |
0.8150 USD |
| 2022-01-11 |
0.7786 USD |
7,184.6926 XRP |
0.7786 USD |
0.7602 USD |
0.7970 USD |
0.7884 USD |
| 2022-01-10 |
0.7700 USD |
18,822.4853 XRP |
0.7700 USD |
0.7300 USD |
0.8100 USD |
0.7699 USD |
| 2022-01-09 |
0.7881 USD |
8,720.3311 XRP |
0.7881 USD |
0.7612 USD |
0.8149 USD |
0.8051 USD |
| 2022-01-08 |
0.8096 USD |
5,855.3730 XRP |
0.8096 USD |
0.7842 USD |
0.8350 USD |
0.7949 USD |
| 2022-01-07 |
0.8052 USD |
11,291.4625 XRP |
0.8052 USD |
0.7810 USD |
0.8295 USD |
0.8139 USD |
| 2022-01-06 |
0.8050 USD |
16,997.6962 XRP |
0.8050 USD |
0.7700 USD |
0.8400 USD |
0.8197 USD |