Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.8261 USD |
12,874.0955 XRP |
0.8261 USD |
0.8001 USD |
0.8521 USD |
0.8051 USD |
| 2021-08-07 |
0.7951 USD |
23,092.9907 XRP |
0.7951 USD |
0.7580 USD |
0.8321 USD |
0.8201 USD |
| 2021-08-06 |
0.7567 USD |
10,722.1265 XRP |
0.7567 USD |
0.7395 USD |
0.7739 USD |
0.7730 USD |
| 2021-08-05 |
0.7446 USD |
8,205.9834 XRP |
0.7446 USD |
0.7271 USD |
0.7621 USD |
0.7532 USD |
| 2021-08-04 |
0.7436 USD |
12,549.7783 XRP |
0.7436 USD |
0.7265 USD |
0.7608 USD |
0.7541 USD |
| 2021-08-03 |
0.7494 USD |
6,300.0669 XRP |
0.7494 USD |
0.7239 USD |
0.7750 USD |
0.7400 USD |
| 2021-08-02 |
0.7632 USD |
8,531.6574 XRP |
0.7632 USD |
0.7415 USD |
0.7850 USD |
0.7604 USD |
| 2021-08-01 |
0.7743 USD |
7,212.3285 XRP |
0.7743 USD |
0.7586 USD |
0.7901 USD |
0.7800 USD |
| 2021-07-31 |
0.7614 USD |
11,384.1925 XRP |
0.7614 USD |
0.7480 USD |
0.7749 USD |
0.7679 USD |
| 2021-07-30 |
0.7524 USD |
15,306.1748 XRP |
0.7524 USD |
0.7300 USD |
0.7749 USD |
0.7601 USD |
| 2021-07-29 |
0.7414 USD |
23,017.5193 XRP |
0.7414 USD |
0.7157 USD |
0.7672 USD |
0.7672 USD |
| 2021-07-28 |
0.7002 USD |
50,658.1229 XRP |
0.7002 USD |
0.6441 USD |
0.7563 USD |
0.7160 USD |
| 2021-07-27 |
0.6541 USD |
7,810.5807 XRP |
0.6541 USD |
0.6408 USD |
0.6673 USD |
0.6501 USD |
| 2021-07-26 |
0.6586 USD |
46,478.0530 XRP |
0.6586 USD |
0.6271 USD |
0.6901 USD |
0.6418 USD |
| 2021-07-25 |
0.6231 USD |
5,596.1104 XRP |
0.6231 USD |
0.6060 USD |
0.6402 USD |
0.6214 USD |
| 2021-07-24 |
0.6262 USD |
8,645.6472 XRP |
0.6262 USD |
0.6125 USD |
0.6399 USD |
0.6293 USD |
| 2021-07-23 |
0.6158 USD |
26,019.7685 XRP |
0.6158 USD |
0.6025 USD |
0.6291 USD |
0.6125 USD |
| 2021-07-22 |
0.6005 USD |
10,634.0199 XRP |
0.6005 USD |
0.5809 USD |
0.6200 USD |
0.6105 USD |
| 2021-07-21 |
0.5796 USD |
22,013.5037 XRP |
0.5796 USD |
0.5500 USD |
0.6092 USD |
0.5881 USD |
| 2021-07-20 |
0.5670 USD |
20,773.4880 XRP |
0.5670 USD |
0.5450 USD |
0.5891 USD |
0.5567 USD |
| 2021-07-19 |
0.5988 USD |
33,344.0337 XRP |
0.5988 USD |
0.5800 USD |
0.6176 USD |
0.5872 USD |
| 2021-07-18 |
0.6108 USD |
24,961.5248 XRP |
0.6108 USD |
0.6000 USD |
0.6217 USD |
0.6172 USD |
| 2021-07-17 |
0.6116 USD |
5,839.6648 XRP |
0.6116 USD |
0.6000 USD |
0.6232 USD |
0.6194 USD |
| 2021-07-16 |
0.6244 USD |
9,344.4824 XRP |
0.6244 USD |
0.6104 USD |
0.6384 USD |
0.6300 USD |
| 2021-07-15 |
0.6417 USD |
26,667.1779 XRP |
0.6417 USD |
0.6233 USD |
0.6600 USD |
0.6385 USD |
| 2021-07-14 |
0.6410 USD |
39,304.8115 XRP |
0.6410 USD |
0.6221 USD |
0.6600 USD |
0.6440 USD |
| 2021-07-13 |
0.6551 USD |
26,047.6144 XRP |
0.6551 USD |
0.6402 USD |
0.6700 USD |
0.6472 USD |
| 2021-07-12 |
0.6638 USD |
8,765.8472 XRP |
0.6638 USD |
0.6476 USD |
0.6800 USD |
0.6550 USD |
| 2021-07-11 |
0.6509 USD |
16,755.7270 XRP |
0.6509 USD |
0.6400 USD |
0.6618 USD |
0.6590 USD |
| 2021-07-10 |
0.6565 USD |
12,805.8448 XRP |
0.6565 USD |
0.6450 USD |
0.6680 USD |
0.6600 USD |
| 2021-07-09 |
0.6525 USD |
29,500.1039 XRP |
0.6525 USD |
0.6370 USD |
0.6680 USD |
0.6680 USD |
| 2021-07-08 |
0.6716 USD |
27,793.0234 XRP |
0.6716 USD |
0.6422 USD |
0.7010 USD |
0.6479 USD |
| 2021-07-07 |
0.6954 USD |
14,927.7904 XRP |
0.6954 USD |
0.6850 USD |
0.7058 USD |
0.7031 USD |
| 2021-07-06 |
0.6895 USD |
16,266.9081 XRP |
0.6895 USD |
0.6690 USD |
0.7100 USD |
0.6900 USD |
| 2021-07-05 |
0.6945 USD |
8,560.0021 XRP |
0.6945 USD |
0.6670 USD |
0.7219 USD |
0.6921 USD |
| 2021-07-04 |
0.7109 USD |
7,026.3953 XRP |
0.7109 USD |
0.6902 USD |
0.7315 USD |
0.7219 USD |
| 2021-07-03 |
0.6924 USD |
17,900.7602 XRP |
0.6924 USD |
0.6733 USD |
0.7114 USD |
0.7051 USD |
| 2021-07-02 |
0.6798 USD |
15,036.6501 XRP |
0.6798 USD |
0.6640 USD |
0.6956 USD |
0.6788 USD |
| 2021-07-01 |
0.6994 USD |
10,028.5927 XRP |
0.6994 USD |
0.6762 USD |
0.7225 USD |
0.6894 USD |
| 2021-06-30 |
0.7053 USD |
14,901.9773 XRP |
0.7053 USD |
0.6716 USD |
0.7391 USD |
0.7003 USD |
| 2021-06-29 |
0.7086 USD |
29,275.1775 XRP |
0.7086 USD |
0.6651 USD |
0.7520 USD |
0.7391 USD |
| 2021-06-28 |
0.6564 USD |
28,919.1194 XRP |
0.6564 USD |
0.6298 USD |
0.6830 USD |
0.6734 USD |
| 2021-06-27 |
0.6455 USD |
17,890.7916 XRP |
0.6455 USD |
0.6210 USD |
0.6700 USD |
0.6302 USD |
| 2021-06-26 |
0.6431 USD |
11,897.7765 XRP |
0.6431 USD |
0.6164 USD |
0.6699 USD |
0.6240 USD |
| 2021-06-25 |
0.6709 USD |
34,166.3045 XRP |
0.6709 USD |
0.6317 USD |
0.7100 USD |
0.6400 USD |
| 2021-06-24 |
0.6803 USD |
34,647.6961 XRP |
0.6803 USD |
0.6400 USD |
0.7206 USD |
0.7100 USD |
| 2021-06-23 |
0.6290 USD |
46,758.4435 XRP |
0.6290 USD |
0.5590 USD |
0.6990 USD |
0.6821 USD |
| 2021-06-22 |
0.6050 USD |
104,709.3366 XRP |
0.6050 USD |
0.5399 USD |
0.6700 USD |
0.5873 USD |
| 2021-06-21 |
0.7245 USD |
52,463.1109 XRP |
0.7245 USD |
0.6500 USD |
0.7990 USD |
0.6595 USD |
| 2021-06-20 |
0.7805 USD |
36,336.8160 XRP |
0.7805 USD |
0.7400 USD |
0.8210 USD |
0.7949 USD |