Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.2901 USD |
11,510.9512 XRP |
0.2901 USD |
0.2845 USD |
0.2956 USD |
0.2954 USD |
| 2020-08-22 |
0.2893 USD |
6,413.9079 XRP |
0.2893 USD |
0.2850 USD |
0.2936 USD |
0.2903 USD |
| 2020-08-21 |
0.2916 USD |
8,351.2959 XRP |
0.2916 USD |
0.2850 USD |
0.2982 USD |
0.2850 USD |
| 2020-08-20 |
0.2960 USD |
5,387.4344 XRP |
0.2960 USD |
0.2910 USD |
0.3009 USD |
0.2990 USD |
| 2020-08-19 |
0.3005 USD |
23,378.6700 XRP |
0.3005 USD |
0.2910 USD |
0.3100 USD |
0.2910 USD |
| 2020-08-18 |
0.3140 USD |
10,732.5630 XRP |
0.3140 USD |
0.3021 USD |
0.3260 USD |
0.3100 USD |
| 2020-08-17 |
0.3129 USD |
21,800.0565 XRP |
0.3129 USD |
0.2981 USD |
0.3277 USD |
0.3227 USD |
| 2020-08-16 |
0.3008 USD |
9,503.2871 XRP |
0.3008 USD |
0.2967 USD |
0.3050 USD |
0.3026 USD |
| 2020-08-15 |
0.3020 USD |
11,756.6626 XRP |
0.3020 USD |
0.2950 USD |
0.3090 USD |
0.3000 USD |
| 2020-08-14 |
0.2988 USD |
17,591.1767 XRP |
0.2988 USD |
0.2887 USD |
0.3090 USD |
0.3040 USD |
| 2020-08-13 |
0.2828 USD |
14,695.5234 XRP |
0.2828 USD |
0.2755 USD |
0.2901 USD |
0.2901 USD |
| 2020-08-12 |
0.2839 USD |
23,473.5823 XRP |
0.2839 USD |
0.2759 USD |
0.2919 USD |
0.2880 USD |
| 2020-08-11 |
0.2975 USD |
38,245.8271 XRP |
0.2975 USD |
0.2800 USD |
0.3150 USD |
0.2800 USD |
| 2020-08-10 |
0.2980 USD |
19,429.3139 XRP |
0.2980 USD |
0.2900 USD |
0.3060 USD |
0.3000 USD |
| 2020-08-09 |
0.2953 USD |
13,481.4093 XRP |
0.2953 USD |
0.2876 USD |
0.3030 USD |
0.2894 USD |
| 2020-08-08 |
0.2965 USD |
6,152.1957 XRP |
0.2965 USD |
0.2887 USD |
0.3043 USD |
0.2904 USD |
| 2020-08-07 |
0.2971 USD |
29,064.5892 XRP |
0.2971 USD |
0.2831 USD |
0.3110 USD |
0.2887 USD |
| 2020-08-06 |
0.3030 USD |
14,711.3047 XRP |
0.3030 USD |
0.2952 USD |
0.3109 USD |
0.3100 USD |
| 2020-08-05 |
0.3010 USD |
12,466.1695 XRP |
0.3010 USD |
0.2910 USD |
0.3110 USD |
0.3066 USD |
| 2020-08-04 |
0.3070 USD |
21,308.4170 XRP |
0.3070 USD |
0.2941 USD |
0.3199 USD |
0.3063 USD |
| 2020-08-03 |
0.3036 USD |
29,128.1605 XRP |
0.3036 USD |
0.2865 USD |
0.3206 USD |
0.3110 USD |
| 2020-08-02 |
0.2994 USD |
47,715.7633 XRP |
0.2994 USD |
0.2710 USD |
0.3277 USD |
0.2909 USD |
| 2020-08-01 |
0.2750 USD |
20,588.0024 XRP |
0.2750 USD |
0.2560 USD |
0.2940 USD |
0.2930 USD |
| 2020-07-31 |
0.2485 USD |
21,768.7810 XRP |
0.2485 USD |
0.2401 USD |
0.2570 USD |
0.2568 USD |
| 2020-07-30 |
0.2434 USD |
13,944.4069 XRP |
0.2434 USD |
0.2370 USD |
0.2499 USD |
0.2450 USD |
| 2020-07-29 |
0.2380 USD |
21,741.4461 XRP |
0.2380 USD |
0.2271 USD |
0.2490 USD |
0.2489 USD |
| 2020-07-28 |
0.2242 USD |
11,767.8034 XRP |
0.2242 USD |
0.2162 USD |
0.2323 USD |
0.2322 USD |
| 2020-07-27 |
0.2179 USD |
9,847.5366 XRP |
0.2179 USD |
0.2125 USD |
0.2233 USD |
0.2228 USD |
| 2020-07-26 |
0.2189 USD |
13,285.8036 XRP |
0.2189 USD |
0.2140 USD |
0.2238 USD |
0.2170 USD |
| 2020-07-25 |
0.2085 USD |
10,159.8323 XRP |
0.2085 USD |
0.2050 USD |
0.2120 USD |
0.2120 USD |
| 2020-07-24 |
0.2079 USD |
9,236.5615 XRP |
0.2079 USD |
0.2035 USD |
0.2123 USD |
0.2050 USD |
| 2020-07-23 |
0.2077 USD |
5,650.4541 XRP |
0.2077 USD |
0.2026 USD |
0.2128 USD |
0.2075 USD |
| 2020-07-22 |
0.2039 USD |
8,787.0752 XRP |
0.2039 USD |
0.2011 USD |
0.2066 USD |
0.2025 USD |
| 2020-07-21 |
0.2040 USD |
15,634.4802 XRP |
0.2040 USD |
0.2002 USD |
0.2078 USD |
0.2012 USD |
| 2020-07-20 |
0.2038 USD |
15,157.8831 XRP |
0.2038 USD |
0.2000 USD |
0.2076 USD |
0.2000 USD |
| 2020-07-19 |
0.2036 USD |
7,579.3646 XRP |
0.2036 USD |
0.2000 USD |
0.2072 USD |
0.2072 USD |
| 2020-07-18 |
0.2030 USD |
2,078.9134 XRP |
0.2030 USD |
0.1990 USD |
0.2069 USD |
0.2069 USD |
| 2020-07-17 |
0.2015 USD |
5,460.5114 XRP |
0.2015 USD |
0.1957 USD |
0.2073 USD |
0.2011 USD |
| 2020-07-16 |
0.1997 USD |
26,908.4669 XRP |
0.1997 USD |
0.1940 USD |
0.2055 USD |
0.1995 USD |
| 2020-07-15 |
0.2050 USD |
4,363.6216 XRP |
0.2050 USD |
0.2021 USD |
0.2078 USD |
0.2055 USD |
| 2020-07-14 |
0.2044 USD |
20,470.7366 XRP |
0.2044 USD |
0.2010 USD |
0.2078 USD |
0.2078 USD |
| 2020-07-13 |
0.2047 USD |
6,533.9567 XRP |
0.2047 USD |
0.2015 USD |
0.2078 USD |
0.2035 USD |
| 2020-07-12 |
0.2049 USD |
7,311.5652 XRP |
0.2049 USD |
0.2020 USD |
0.2078 USD |
0.2035 USD |
| 2020-07-11 |
0.2053 USD |
6,240.1788 XRP |
0.2053 USD |
0.2025 USD |
0.2080 USD |
0.2025 USD |
| 2020-07-10 |
0.2052 USD |
25,995.8927 XRP |
0.2052 USD |
0.2010 USD |
0.2095 USD |
0.2025 USD |
| 2020-07-09 |
0.2070 USD |
19,474.8799 XRP |
0.2070 USD |
0.2020 USD |
0.2120 USD |
0.2037 USD |
| 2020-07-08 |
0.1983 USD |
28,076.1853 XRP |
0.1983 USD |
0.1888 USD |
0.2078 USD |
0.2075 USD |
| 2020-07-07 |
0.1919 USD |
9,196.0573 XRP |
0.1919 USD |
0.1888 USD |
0.1950 USD |
0.1889 USD |
| 2020-07-06 |
0.1878 USD |
31,932.2181 XRP |
0.1878 USD |
0.1800 USD |
0.1956 USD |
0.1953 USD |
| 2020-07-05 |
0.1843 USD |
4,919.1291 XRP |
0.1843 USD |
0.1807 USD |
0.1879 USD |
0.1827 USD |