Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.2799 USD |
23,848.6822 XRP |
0.2799 USD |
0.2735 USD |
0.2862 USD |
0.2823 USD |
| 2020-02-07 |
0.2831 USD |
20,561.5083 XRP |
0.2831 USD |
0.2780 USD |
0.2882 USD |
0.2814 USD |
| 2020-02-06 |
0.2839 USD |
28,831.0921 XRP |
0.2839 USD |
0.2758 USD |
0.2920 USD |
0.2844 USD |
| 2020-02-05 |
0.2742 USD |
26,831.7764 XRP |
0.2742 USD |
0.2663 USD |
0.2820 USD |
0.2800 USD |
| 2020-02-04 |
0.2603 USD |
24,425.9194 XRP |
0.2603 USD |
0.2481 USD |
0.2726 USD |
0.2670 USD |
| 2020-02-03 |
0.2560 USD |
11,178.4039 XRP |
0.2560 USD |
0.2493 USD |
0.2628 USD |
0.2494 USD |
| 2020-02-02 |
0.2504 USD |
21,818.1366 XRP |
0.2504 USD |
0.2380 USD |
0.2628 USD |
0.2509 USD |
| 2020-02-01 |
0.2407 USD |
13,368.2241 XRP |
0.2407 USD |
0.2373 USD |
0.2441 USD |
0.2400 USD |
| 2020-01-31 |
0.2411 USD |
14,768.7583 XRP |
0.2411 USD |
0.2372 USD |
0.2450 USD |
0.2412 USD |
| 2020-01-30 |
0.2375 USD |
11,047.3890 XRP |
0.2375 USD |
0.2320 USD |
0.2430 USD |
0.2410 USD |
| 2020-01-29 |
0.2366 USD |
17,837.7233 XRP |
0.2366 USD |
0.2320 USD |
0.2411 USD |
0.2399 USD |
| 2020-01-28 |
0.2342 USD |
29,917.7921 XRP |
0.2342 USD |
0.2283 USD |
0.2400 USD |
0.2320 USD |
| 2020-01-27 |
0.2314 USD |
14,312.4322 XRP |
0.2314 USD |
0.2266 USD |
0.2362 USD |
0.2362 USD |
| 2020-01-26 |
0.2255 USD |
13,186.0306 XRP |
0.2255 USD |
0.2210 USD |
0.2300 USD |
0.2300 USD |
| 2020-01-25 |
0.2239 USD |
7,537.3433 XRP |
0.2239 USD |
0.2200 USD |
0.2277 USD |
0.2212 USD |
| 2020-01-24 |
0.2324 USD |
40,191.9616 XRP |
0.2324 USD |
0.2200 USD |
0.2449 USD |
0.2277 USD |
| 2020-01-23 |
0.2365 USD |
21,088.7691 XRP |
0.2365 USD |
0.2280 USD |
0.2450 USD |
0.2301 USD |
| 2020-01-22 |
0.2400 USD |
15,013.7924 XRP |
0.2400 USD |
0.2350 USD |
0.2450 USD |
0.2450 USD |
| 2020-01-21 |
0.2386 USD |
15,886.4506 XRP |
0.2386 USD |
0.2358 USD |
0.2414 USD |
0.2368 USD |
| 2020-01-20 |
0.2375 USD |
22,672.5557 XRP |
0.2375 USD |
0.2280 USD |
0.2470 USD |
0.2393 USD |
| 2020-01-19 |
0.2410 USD |
23,063.3288 XRP |
0.2410 USD |
0.2340 USD |
0.2480 USD |
0.2387 USD |
| 2020-01-18 |
0.2425 USD |
28,745.3911 XRP |
0.2425 USD |
0.2370 USD |
0.2480 USD |
0.2439 USD |
| 2020-01-17 |
0.2375 USD |
17,452.8225 XRP |
0.2375 USD |
0.2300 USD |
0.2449 USD |
0.2400 USD |
| 2020-01-16 |
0.2373 USD |
95,910.0330 XRP |
0.2373 USD |
0.2257 USD |
0.2489 USD |
0.2321 USD |
| 2020-01-15 |
0.2373 USD |
66,132.1261 XRP |
0.2373 USD |
0.2257 USD |
0.2489 USD |
0.2378 USD |
| 2020-01-14 |
0.2322 USD |
55,245.8957 XRP |
0.2322 USD |
0.2154 USD |
0.2489 USD |
0.2351 USD |
| 2020-01-13 |
0.2155 USD |
8,055.3698 XRP |
0.2155 USD |
0.2110 USD |
0.2201 USD |
0.2182 USD |
| 2020-01-12 |
0.2191 USD |
4,764.6508 XRP |
0.2191 USD |
0.2149 USD |
0.2234 USD |
0.2225 USD |
| 2020-01-11 |
0.2154 USD |
19,971.4386 XRP |
0.2154 USD |
0.2074 USD |
0.2234 USD |
0.2206 USD |
| 2020-01-10 |
0.2124 USD |
8,321.3782 XRP |
0.2124 USD |
0.2070 USD |
0.2177 USD |
0.2150 USD |
| 2020-01-09 |
0.2130 USD |
18,191.4871 XRP |
0.2130 USD |
0.2070 USD |
0.2189 USD |
0.2168 USD |
| 2020-01-08 |
0.2146 USD |
17,655.0023 XRP |
0.2146 USD |
0.2100 USD |
0.2192 USD |
0.2100 USD |
| 2020-01-07 |
0.2176 USD |
21,137.4682 XRP |
0.2176 USD |
0.2082 USD |
0.2270 USD |
0.2180 USD |
| 2020-01-06 |
0.2097 USD |
12,741.8253 XRP |
0.2097 USD |
0.1954 USD |
0.2240 USD |
0.2240 USD |
| 2020-01-05 |
0.1964 USD |
5,256.2945 XRP |
0.1964 USD |
0.1940 USD |
0.1988 USD |
0.1956 USD |
| 2020-01-04 |
0.1959 USD |
38,875.6091 XRP |
0.1959 USD |
0.1930 USD |
0.1988 USD |
0.1940 USD |
| 2020-01-03 |
0.1949 USD |
46,156.0317 XRP |
0.1949 USD |
0.1900 USD |
0.1999 USD |
0.1960 USD |
| 2020-01-02 |
0.1953 USD |
13,268.0242 XRP |
0.1953 USD |
0.1910 USD |
0.1997 USD |
0.1911 USD |
| 2020-01-01 |
0.1970 USD |
4,301.3777 XRP |
0.1970 USD |
0.1937 USD |
0.2003 USD |
0.1997 USD |
| 2019-12-31 |
0.1968 USD |
3,178.3444 XRP |
0.1968 USD |
0.1935 USD |
0.2000 USD |
0.1941 USD |
| 2019-12-30 |
0.1978 USD |
14,481.4265 XRP |
0.1978 USD |
0.1935 USD |
0.2020 USD |
0.1935 USD |
| 2019-12-29 |
0.1990 USD |
4,398.5507 XRP |
0.1990 USD |
0.1970 USD |
0.2010 USD |
0.2010 USD |
| 2019-12-28 |
0.1966 USD |
2,567.9402 XRP |
0.1966 USD |
0.1932 USD |
0.2000 USD |
0.1970 USD |
| 2019-12-27 |
0.1947 USD |
7,955.3245 XRP |
0.1947 USD |
0.1912 USD |
0.1981 USD |
0.1932 USD |
| 2019-12-26 |
0.1950 USD |
8,566.0290 XRP |
0.1950 USD |
0.1915 USD |
0.1985 USD |
0.1981 USD |
| 2019-12-25 |
0.1954 USD |
7,655.8596 XRP |
0.1954 USD |
0.1918 USD |
0.1990 USD |
0.1940 USD |
| 2019-12-24 |
0.1959 USD |
22,134.2703 XRP |
0.1959 USD |
0.1918 USD |
0.2000 USD |
0.1918 USD |
| 2019-12-23 |
0.2011 USD |
28,588.4238 XRP |
0.2011 USD |
0.1951 USD |
0.2070 USD |
0.1967 USD |
| 2019-12-22 |
0.2014 USD |
10,061.8999 XRP |
0.2014 USD |
0.1970 USD |
0.2057 USD |
0.2030 USD |
| 2019-12-21 |
0.1991 USD |
10,870.8756 XRP |
0.1991 USD |
0.1961 USD |
0.2020 USD |
0.1980 USD |