Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.3023 USD |
46,779.9535 XRP |
0.3023 USD |
0.2898 USD |
0.3147 USD |
0.3008 USD |
| 2019-10-26 |
0.3023 USD |
35,598.7967 XRP |
0.3023 USD |
0.2900 USD |
0.3147 USD |
0.2920 USD |
| 2019-10-25 |
0.2925 USD |
9,058.6382 XRP |
0.2925 USD |
0.2820 USD |
0.3030 USD |
0.2922 USD |
| 2019-10-24 |
0.2844 USD |
8,054.2434 XRP |
0.2844 USD |
0.2788 USD |
0.2900 USD |
0.2821 USD |
| 2019-10-23 |
0.2927 USD |
10,284.6383 XRP |
0.2927 USD |
0.2769 USD |
0.3084 USD |
0.2884 USD |
| 2019-10-22 |
0.3058 USD |
5,191.6326 XRP |
0.3058 USD |
0.3000 USD |
0.3115 USD |
0.3055 USD |
| 2019-10-21 |
0.3050 USD |
7,819.0341 XRP |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2019-10-20 |
0.3065 USD |
1,660.0243 XRP |
0.3065 USD |
0.3020 USD |
0.3110 USD |
0.3036 USD |
| 2019-10-19 |
0.3134 USD |
6,361.2558 XRP |
0.3134 USD |
0.3067 USD |
0.3200 USD |
0.3071 USD |
| 2019-10-18 |
0.3134 USD |
19,267.5745 XRP |
0.3134 USD |
0.3019 USD |
0.3250 USD |
0.3089 USD |
| 2019-10-17 |
0.3032 USD |
15,380.0816 XRP |
0.3032 USD |
0.2904 USD |
0.3160 USD |
0.3160 USD |
| 2019-10-16 |
0.2984 USD |
9,493.6462 XRP |
0.2984 USD |
0.2904 USD |
0.3064 USD |
0.2964 USD |
| 2019-10-15 |
0.3024 USD |
12,070.9917 XRP |
0.3024 USD |
0.2947 USD |
0.3100 USD |
0.2955 USD |
| 2019-10-14 |
0.2941 USD |
38,058.3575 XRP |
0.2941 USD |
0.2784 USD |
0.3099 USD |
0.3009 USD |
| 2019-10-13 |
0.2855 USD |
16,808.6891 XRP |
0.2855 USD |
0.2768 USD |
0.2941 USD |
0.2786 USD |
| 2019-10-12 |
0.2796 USD |
19,511.0825 XRP |
0.2796 USD |
0.2732 USD |
0.2860 USD |
0.2778 USD |
| 2019-10-11 |
0.2775 USD |
52,410.6415 XRP |
0.2775 USD |
0.2660 USD |
0.2890 USD |
0.2782 USD |
| 2019-10-10 |
0.2831 USD |
12,347.0008 XRP |
0.2831 USD |
0.2777 USD |
0.2885 USD |
0.2820 USD |
| 2019-10-09 |
0.2880 USD |
10,600.5539 XRP |
0.2880 USD |
0.2810 USD |
0.2950 USD |
0.2892 USD |
| 2019-10-08 |
0.2852 USD |
26,815.6448 XRP |
0.2852 USD |
0.2754 USD |
0.2950 USD |
0.2866 USD |
| 2019-10-07 |
0.2763 USD |
18,346.8641 XRP |
0.2763 USD |
0.2625 USD |
0.2900 USD |
0.2828 USD |
| 2019-10-06 |
0.2673 USD |
21,450.9229 XRP |
0.2673 USD |
0.2625 USD |
0.2720 USD |
0.2648 USD |
| 2019-10-05 |
0.2710 USD |
45,996.5316 XRP |
0.2710 USD |
0.2620 USD |
0.2800 USD |
0.2662 USD |
| 2019-10-04 |
0.2667 USD |
22,554.2497 XRP |
0.2667 USD |
0.2595 USD |
0.2740 USD |
0.2677 USD |
| 2019-10-03 |
0.2652 USD |
15,945.5028 XRP |
0.2652 USD |
0.2595 USD |
0.2710 USD |
0.2642 USD |
| 2019-10-02 |
0.2770 USD |
31,229.2183 XRP |
0.2770 USD |
0.2594 USD |
0.2945 USD |
0.2594 USD |
| 2019-10-01 |
0.2792 USD |
46,396.8976 XRP |
0.2792 USD |
0.2638 USD |
0.2945 USD |
0.2666 USD |
| 2019-09-30 |
0.2659 USD |
21,986.1003 XRP |
0.2659 USD |
0.2560 USD |
0.2758 USD |
0.2699 USD |
| 2019-09-29 |
0.2608 USD |
23,087.9869 XRP |
0.2608 USD |
0.2560 USD |
0.2655 USD |
0.2560 USD |
| 2019-09-28 |
0.2616 USD |
18,103.7401 XRP |
0.2616 USD |
0.2550 USD |
0.2682 USD |
0.2609 USD |
| 2019-09-27 |
0.2610 USD |
21,015.6120 XRP |
0.2610 USD |
0.2520 USD |
0.2700 USD |
0.2592 USD |
| 2019-09-26 |
0.2635 USD |
31,400.6481 XRP |
0.2635 USD |
0.2500 USD |
0.2770 USD |
0.2600 USD |
| 2019-09-25 |
0.2583 USD |
16,573.1768 XRP |
0.2583 USD |
0.2470 USD |
0.2696 USD |
0.2598 USD |
| 2019-09-24 |
0.2672 USD |
36,431.3443 XRP |
0.2672 USD |
0.2480 USD |
0.2863 USD |
0.2606 USD |
| 2019-09-23 |
0.2884 USD |
13,427.6446 XRP |
0.2884 USD |
0.2810 USD |
0.2958 USD |
0.2958 USD |
| 2019-09-22 |
0.3002 USD |
17,227.9705 XRP |
0.3002 USD |
0.2838 USD |
0.3165 USD |
0.2895 USD |
| 2019-09-21 |
0.3074 USD |
8,826.7798 XRP |
0.3074 USD |
0.2984 USD |
0.3165 USD |
0.3131 USD |
| 2019-09-20 |
0.3052 USD |
21,785.5988 XRP |
0.3052 USD |
0.2954 USD |
0.3150 USD |
0.3050 USD |
| 2019-09-19 |
0.3133 USD |
5,829.7099 XRP |
0.3133 USD |
0.2956 USD |
0.3310 USD |
0.3130 USD |
| 2019-09-18 |
0.3173 USD |
30,871.6758 XRP |
0.3173 USD |
0.2956 USD |
0.3390 USD |
0.3300 USD |
| 2019-09-17 |
0.2865 USD |
20,977.3690 XRP |
0.2865 USD |
0.2650 USD |
0.3080 USD |
0.2976 USD |
| 2019-09-16 |
0.2719 USD |
14,400.6639 XRP |
0.2719 USD |
0.2650 USD |
0.2788 USD |
0.2737 USD |
| 2019-09-15 |
0.2709 USD |
15,581.6439 XRP |
0.2709 USD |
0.2680 USD |
0.2739 USD |
0.2729 USD |
| 2019-09-14 |
0.2668 USD |
6,162.0718 XRP |
0.2668 USD |
0.2609 USD |
0.2728 USD |
0.2692 USD |
| 2019-09-13 |
0.2625 USD |
8,963.3901 XRP |
0.2625 USD |
0.2573 USD |
0.2677 USD |
0.2669 USD |
| 2019-09-12 |
0.2647 USD |
2,963.2221 XRP |
0.2647 USD |
0.2593 USD |
0.2700 USD |
0.2600 USD |
| 2019-09-11 |
0.2665 USD |
6,423.4297 XRP |
0.2665 USD |
0.2600 USD |
0.2730 USD |
0.2627 USD |
| 2019-09-10 |
0.2684 USD |
16,530.0117 XRP |
0.2684 USD |
0.2650 USD |
0.2719 USD |
0.2655 USD |
| 2019-09-09 |
0.2678 USD |
10,756.9768 XRP |
0.2678 USD |
0.2637 USD |
0.2720 USD |
0.2660 USD |
| 2019-09-08 |
0.2662 USD |
2,535.8469 XRP |
0.2662 USD |
0.2624 USD |
0.2700 USD |
0.2660 USD |