Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.5125 USD |
9.0130 XRP |
0.5125 USD |
0.5110 USD |
0.5140 USD |
0.5110 USD |
| 2024-06-22 |
0.5068 USD |
194.7068 XRP |
0.5068 USD |
0.5002 USD |
0.5134 USD |
0.5134 USD |
| 2024-06-21 |
0.5156 USD |
1,563.4234 XRP |
0.5156 USD |
0.5080 USD |
0.5232 USD |
0.5080 USD |
| 2024-06-20 |
0.5211 USD |
797.4001 XRP |
0.5211 USD |
0.5151 USD |
0.5270 USD |
0.5197 USD |
| 2024-06-19 |
0.5145 USD |
199.8694 XRP |
0.5145 USD |
0.5090 USD |
0.5200 USD |
0.5200 USD |
| 2024-06-18 |
0.5165 USD |
414.2621 XRP |
0.5165 USD |
0.5030 USD |
0.5300 USD |
0.5030 USD |
| 2024-06-17 |
0.5278 USD |
303.3521 XRP |
0.5278 USD |
0.5145 USD |
0.5411 USD |
0.5336 USD |
| 2024-06-16 |
0.5154 USD |
620.8226 XRP |
0.5154 USD |
0.5056 USD |
0.5252 USD |
0.5219 USD |
| 2024-06-15 |
0.4999 USD |
699.7290 XRP |
0.4999 USD |
0.4900 USD |
0.5099 USD |
0.4901 USD |
| 2024-06-14 |
0.5030 USD |
901.6800 XRP |
0.5030 USD |
0.4900 USD |
0.5160 USD |
0.4902 USD |
| 2024-06-13 |
0.5090 USD |
690.5562 XRP |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2024-06-12 |
0.5118 USD |
29.8534 XRP |
0.5118 USD |
0.5076 USD |
0.5160 USD |
0.5160 USD |
| 2024-06-11 |
0.5116 USD |
1,150.9483 XRP |
0.5116 USD |
0.5000 USD |
0.5233 USD |
0.5000 USD |
| 2024-06-10 |
0.5196 USD |
326.0797 XRP |
0.5196 USD |
0.5116 USD |
0.5275 USD |
0.5270 USD |
| 2024-06-09 |
0.5147 USD |
23.1174 XRP |
0.5147 USD |
0.5116 USD |
0.5178 USD |
0.5175 USD |
| 2024-06-08 |
0.5180 USD |
115.2267 XRP |
0.5180 USD |
0.5120 USD |
0.5240 USD |
0.5120 USD |
| 2024-06-07 |
0.5403 USD |
173.3947 XRP |
0.5403 USD |
0.5380 USD |
0.5425 USD |
0.5380 USD |
| 2024-06-06 |
0.5420 USD |
227.0797 XRP |
0.5420 USD |
0.5380 USD |
0.5460 USD |
0.5425 USD |
| 2024-06-05 |
0.5430 USD |
221.8659 XRP |
0.5430 USD |
0.5380 USD |
0.5480 USD |
0.5390 USD |
| 2024-06-04 |
0.5395 USD |
498.1865 XRP |
0.5395 USD |
0.5310 USD |
0.5480 USD |
0.5400 USD |
| 2024-06-03 |
0.5360 USD |
676.2525 XRP |
0.5360 USD |
0.5310 USD |
0.5411 USD |
0.5392 USD |
| 2024-06-02 |
0.5373 USD |
178.9309 XRP |
0.5373 USD |
0.5310 USD |
0.5437 USD |
0.5310 USD |
| 2024-06-01 |
0.5373 USD |
462.2690 XRP |
0.5373 USD |
0.5310 USD |
0.5436 USD |
0.5373 USD |
| 2024-05-31 |
0.5389 USD |
630.6817 XRP |
0.5389 USD |
0.5310 USD |
0.5468 USD |
0.5386 USD |
| 2024-05-30 |
0.5464 USD |
162.8566 XRP |
0.5464 USD |
0.5393 USD |
0.5534 USD |
0.5437 USD |
| 2024-05-29 |
0.5520 USD |
83.2888 XRP |
0.5520 USD |
0.5470 USD |
0.5570 USD |
0.5534 USD |
| 2024-05-28 |
0.5497 USD |
332.5174 XRP |
0.5497 USD |
0.5410 USD |
0.5583 USD |
0.5570 USD |
| 2024-05-27 |
0.5544 USD |
1,158.8644 XRP |
0.5544 USD |
0.5470 USD |
0.5618 USD |
0.5508 USD |
| 2024-05-26 |
0.5564 USD |
915.2122 XRP |
0.5564 USD |
0.5470 USD |
0.5657 USD |
0.5470 USD |
| 2024-05-25 |
0.5607 USD |
51.3011 XRP |
0.5607 USD |
0.5580 USD |
0.5633 USD |
0.5590 USD |
| 2024-05-24 |
0.5547 USD |
239.3035 XRP |
0.5547 USD |
0.5416 USD |
0.5678 USD |
0.5580 USD |
| 2024-05-23 |
0.5468 USD |
641.6982 XRP |
0.5468 USD |
0.5336 USD |
0.5600 USD |
0.5461 USD |
| 2024-05-22 |
0.5446 USD |
608.9843 XRP |
0.5446 USD |
0.5360 USD |
0.5532 USD |
0.5474 USD |
| 2024-05-21 |
0.5424 USD |
937.3293 XRP |
0.5424 USD |
0.5248 USD |
0.5600 USD |
0.5466 USD |
| 2024-05-20 |
0.5279 USD |
95.6742 XRP |
0.5279 USD |
0.5248 USD |
0.5310 USD |
0.5248 USD |
| 2024-05-19 |
0.5346 USD |
47.0732 XRP |
0.5346 USD |
0.5320 USD |
0.5372 USD |
0.5372 USD |
| 2024-05-18 |
0.5366 USD |
98.1673 XRP |
0.5366 USD |
0.5320 USD |
0.5411 USD |
0.5320 USD |
| 2024-05-17 |
0.5299 USD |
309.7034 XRP |
0.5299 USD |
0.5208 USD |
0.5390 USD |
0.5390 USD |
| 2024-05-16 |
0.5290 USD |
115.1081 XRP |
0.5290 USD |
0.5230 USD |
0.5350 USD |
0.5285 USD |
| 2024-05-15 |
0.5225 USD |
532.1211 XRP |
0.5225 USD |
0.5149 USD |
0.5300 USD |
0.5300 USD |
| 2024-05-14 |
0.5171 USD |
247.0764 XRP |
0.5171 USD |
0.5100 USD |
0.5242 USD |
0.5242 USD |
| 2024-05-13 |
0.5210 USD |
144.8594 XRP |
0.5210 USD |
0.5149 USD |
0.5271 USD |
0.5271 USD |
| 2024-05-12 |
0.5185 USD |
870.8418 XRP |
0.5185 USD |
0.5100 USD |
0.5270 USD |
0.5257 USD |
| 2024-05-11 |
0.5254 USD |
559.9053 XRP |
0.5254 USD |
0.5207 USD |
0.5302 USD |
0.5301 USD |
| 2024-05-10 |
0.5295 USD |
349.7400 XRP |
0.5295 USD |
0.5202 USD |
0.5389 USD |
0.5202 USD |
| 2024-05-09 |
0.5343 USD |
561.6185 XRP |
0.5343 USD |
0.5290 USD |
0.5396 USD |
0.5383 USD |
| 2024-05-08 |
0.5432 USD |
501.5842 XRP |
0.5432 USD |
0.5361 USD |
0.5503 USD |
0.5361 USD |
| 2024-05-07 |
0.5637 USD |
344.3291 XRP |
0.5637 USD |
0.5525 USD |
0.5750 USD |
0.5525 USD |
| 2024-05-06 |
0.5575 USD |
524.4133 XRP |
0.5575 USD |
0.5400 USD |
0.5750 USD |
0.5636 USD |
| 2024-05-05 |
0.5419 USD |
319.7301 XRP |
0.5419 USD |
0.5248 USD |
0.5591 USD |
0.5361 USD |