Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.3290 USD |
3,079.3259 XRP |
0.3290 USD |
0.3200 USD |
0.3380 USD |
0.3340 USD |
| 2019-07-18 |
0.3155 USD |
23,847.3191 XRP |
0.3155 USD |
0.2910 USD |
0.3400 USD |
0.3319 USD |
| 2019-07-17 |
0.3294 USD |
13,492.6759 XRP |
0.3294 USD |
0.3088 USD |
0.3500 USD |
0.3319 USD |
| 2019-07-16 |
0.3225 USD |
24,328.1530 XRP |
0.3225 USD |
0.3050 USD |
0.3400 USD |
0.3197 USD |
| 2019-07-15 |
0.3318 USD |
19,499.6568 XRP |
0.3318 USD |
0.3210 USD |
0.3426 USD |
0.3421 USD |
| 2019-07-14 |
0.3380 USD |
12,882.8541 XRP |
0.3380 USD |
0.3210 USD |
0.3550 USD |
0.3263 USD |
| 2019-07-13 |
0.3522 USD |
9,999.1226 XRP |
0.3522 USD |
0.3423 USD |
0.3620 USD |
0.3457 USD |
| 2019-07-12 |
0.3547 USD |
25,358.8229 XRP |
0.3547 USD |
0.3371 USD |
0.3723 USD |
0.3550 USD |
| 2019-07-11 |
0.3605 USD |
30,654.9045 XRP |
0.3605 USD |
0.3430 USD |
0.3780 USD |
0.3510 USD |
| 2019-07-10 |
0.3881 USD |
50,973.6589 XRP |
0.3881 USD |
0.3663 USD |
0.4100 USD |
0.3663 USD |
| 2019-07-09 |
0.4047 USD |
19,057.2213 XRP |
0.4047 USD |
0.3964 USD |
0.4130 USD |
0.4060 USD |
| 2019-07-08 |
0.4060 USD |
12,788.8967 XRP |
0.4060 USD |
0.4010 USD |
0.4110 USD |
0.4100 USD |
| 2019-07-07 |
0.4084 USD |
7,380.3781 XRP |
0.4084 USD |
0.4013 USD |
0.4155 USD |
0.4100 USD |
| 2019-07-06 |
0.4028 USD |
15,695.4001 XRP |
0.4028 USD |
0.3900 USD |
0.4156 USD |
0.4100 USD |
| 2019-07-05 |
0.4010 USD |
38,769.4440 XRP |
0.4010 USD |
0.3900 USD |
0.4120 USD |
0.4019 USD |
| 2019-07-04 |
0.4085 USD |
25,044.9016 XRP |
0.4085 USD |
0.4000 USD |
0.4170 USD |
0.4070 USD |
| 2019-07-03 |
0.4158 USD |
18,124.4940 XRP |
0.4158 USD |
0.4056 USD |
0.4259 USD |
0.4100 USD |
| 2019-07-02 |
0.4150 USD |
24,491.7213 XRP |
0.4150 USD |
0.4000 USD |
0.4300 USD |
0.4175 USD |
| 2019-07-01 |
0.4235 USD |
10,188.6302 XRP |
0.4235 USD |
0.4100 USD |
0.4370 USD |
0.4102 USD |
| 2019-06-30 |
0.4286 USD |
13,128.2659 XRP |
0.4286 USD |
0.4172 USD |
0.4400 USD |
0.4243 USD |
| 2019-06-29 |
0.4281 USD |
16,978.5290 XRP |
0.4281 USD |
0.4171 USD |
0.4390 USD |
0.4341 USD |
| 2019-06-28 |
0.4195 USD |
32,549.4236 XRP |
0.4195 USD |
0.4000 USD |
0.4390 USD |
0.4240 USD |
| 2019-06-27 |
0.4384 USD |
37,377.9657 XRP |
0.4384 USD |
0.4000 USD |
0.4767 USD |
0.4200 USD |
| 2019-06-26 |
0.4879 USD |
54,801.8587 XRP |
0.4879 USD |
0.4653 USD |
0.5104 USD |
0.4819 USD |
| 2019-06-25 |
0.4730 USD |
16,393.4894 XRP |
0.4730 USD |
0.4650 USD |
0.4810 USD |
0.4680 USD |
| 2019-06-24 |
0.4700 USD |
25,777.7280 XRP |
0.4700 USD |
0.4610 USD |
0.4790 USD |
0.4700 USD |
| 2019-06-23 |
0.4875 USD |
18,535.2467 XRP |
0.4875 USD |
0.4721 USD |
0.5030 USD |
0.4889 USD |
| 2019-06-22 |
0.4716 USD |
67,935.2304 XRP |
0.4716 USD |
0.4401 USD |
0.5030 USD |
0.4976 USD |
| 2019-06-21 |
0.4435 USD |
20,697.3895 XRP |
0.4435 USD |
0.4330 USD |
0.4540 USD |
0.4423 USD |
| 2019-06-20 |
0.4426 USD |
25,917.3222 XRP |
0.4426 USD |
0.4302 USD |
0.4550 USD |
0.4400 USD |
| 2019-06-19 |
0.4396 USD |
12,490.0495 XRP |
0.4396 USD |
0.4300 USD |
0.4491 USD |
0.4470 USD |
| 2019-06-18 |
0.4480 USD |
29,842.7017 XRP |
0.4480 USD |
0.4300 USD |
0.4660 USD |
0.4340 USD |
| 2019-06-17 |
0.4475 USD |
25,105.4413 XRP |
0.4475 USD |
0.4290 USD |
0.4660 USD |
0.4650 USD |
| 2019-06-16 |
0.4285 USD |
20,897.5540 XRP |
0.4285 USD |
0.4170 USD |
0.4400 USD |
0.4359 USD |
| 2019-06-15 |
0.4185 USD |
20,895.4656 XRP |
0.4185 USD |
0.4100 USD |
0.4270 USD |
0.4170 USD |
| 2019-06-14 |
0.4224 USD |
15,080.5151 XRP |
0.4224 USD |
0.4110 USD |
0.4338 USD |
0.4144 USD |
| 2019-06-13 |
0.4177 USD |
9,768.6398 XRP |
0.4177 USD |
0.4141 USD |
0.4214 USD |
0.4205 USD |
| 2019-06-12 |
0.4171 USD |
16,185.6098 XRP |
0.4171 USD |
0.4110 USD |
0.4232 USD |
0.4179 USD |
| 2019-06-11 |
0.4143 USD |
17,947.0155 XRP |
0.4143 USD |
0.4056 USD |
0.4230 USD |
0.4230 USD |
| 2019-06-10 |
0.4128 USD |
9,688.6946 XRP |
0.4128 USD |
0.4026 USD |
0.4230 USD |
0.4200 USD |
| 2019-06-09 |
0.4160 USD |
14,065.8446 XRP |
0.4160 USD |
0.4030 USD |
0.4290 USD |
0.4041 USD |
| 2019-06-08 |
0.4330 USD |
4,516.2335 XRP |
0.4330 USD |
0.4231 USD |
0.4430 USD |
0.4260 USD |
| 2019-06-07 |
0.4315 USD |
9,170.4894 XRP |
0.4315 USD |
0.4200 USD |
0.4430 USD |
0.4381 USD |
| 2019-06-06 |
0.4220 USD |
10,290.5522 XRP |
0.4220 USD |
0.4090 USD |
0.4350 USD |
0.4240 USD |
| 2019-06-05 |
0.4168 USD |
12,196.9382 XRP |
0.4168 USD |
0.4056 USD |
0.4280 USD |
0.4200 USD |
| 2019-06-04 |
0.4250 USD |
30,418.5965 XRP |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4054 USD |
| 2019-06-03 |
0.4540 USD |
22,358.5769 XRP |
0.4540 USD |
0.4400 USD |
0.4680 USD |
0.4400 USD |
| 2019-06-02 |
0.4429 USD |
11,313.9469 XRP |
0.4429 USD |
0.4360 USD |
0.4498 USD |
0.4389 USD |
| 2019-06-01 |
0.4415 USD |
16,462.0110 XRP |
0.4415 USD |
0.4330 USD |
0.4500 USD |
0.4390 USD |
| 2019-05-31 |
0.4349 USD |
25,978.1397 XRP |
0.4349 USD |
0.4190 USD |
0.4508 USD |
0.4385 USD |