Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.3485 USD |
33,511.0113 XRP |
0.3485 USD |
0.3350 USD |
0.3620 USD |
0.3488 USD |
| 2019-02-18 |
0.3395 USD |
29,673.9199 XRP |
0.3395 USD |
0.3250 USD |
0.3540 USD |
0.3450 USD |
| 2019-02-17 |
0.3275 USD |
6,249.1104 XRP |
0.3275 USD |
0.3221 USD |
0.3330 USD |
0.3284 USD |
| 2019-02-16 |
0.3265 USD |
5,889.0444 XRP |
0.3265 USD |
0.3226 USD |
0.3304 USD |
0.3277 USD |
| 2019-02-15 |
0.3296 USD |
4,159.3345 XRP |
0.3296 USD |
0.3250 USD |
0.3343 USD |
0.3285 USD |
| 2019-02-14 |
0.3294 USD |
4,336.7773 XRP |
0.3294 USD |
0.3241 USD |
0.3346 USD |
0.3296 USD |
| 2019-02-13 |
0.3249 USD |
5,933.0482 XRP |
0.3249 USD |
0.3200 USD |
0.3298 USD |
0.3241 USD |
| 2019-02-12 |
0.3235 USD |
2,363.6817 XRP |
0.3235 USD |
0.3180 USD |
0.3290 USD |
0.3290 USD |
| 2019-02-11 |
0.3263 USD |
12,871.5369 XRP |
0.3263 USD |
0.3170 USD |
0.3356 USD |
0.3259 USD |
| 2019-02-10 |
0.3258 USD |
6,576.2487 XRP |
0.3258 USD |
0.3159 USD |
0.3358 USD |
0.3230 USD |
| 2019-02-09 |
0.3254 USD |
37,877.8507 XRP |
0.3254 USD |
0.3119 USD |
0.3390 USD |
0.3270 USD |
| 2019-02-08 |
0.3224 USD |
24,196.0028 XRP |
0.3224 USD |
0.3058 USD |
0.3390 USD |
0.3222 USD |
| 2019-02-07 |
0.3124 USD |
10,826.8267 XRP |
0.3124 USD |
0.3052 USD |
0.3195 USD |
0.3140 USD |
| 2019-02-06 |
0.3192 USD |
4,555.0405 XRP |
0.3192 USD |
0.3126 USD |
0.3258 USD |
0.3126 USD |
| 2019-02-05 |
0.3268 USD |
8,825.4968 XRP |
0.3268 USD |
0.3215 USD |
0.3320 USD |
0.3215 USD |
| 2019-02-04 |
0.3276 USD |
5,635.2847 XRP |
0.3276 USD |
0.3234 USD |
0.3319 USD |
0.3240 USD |
| 2019-02-03 |
0.3321 USD |
5,023.3871 XRP |
0.3321 USD |
0.3281 USD |
0.3360 USD |
0.3299 USD |
| 2019-02-02 |
0.3331 USD |
7,426.1827 XRP |
0.3331 USD |
0.3287 USD |
0.3374 USD |
0.3289 USD |
| 2019-02-01 |
0.3355 USD |
11,664.4338 XRP |
0.3355 USD |
0.3200 USD |
0.3510 USD |
0.3290 USD |