Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.6620 USD |
4,453.0975 XRP |
0.6620 USD |
0.6300 USD |
0.6940 USD |
0.6651 USD |
| 2024-03-14 |
0.6975 USD |
2,860.2644 XRP |
0.6975 USD |
0.6750 USD |
0.7200 USD |
0.6860 USD |
| 2024-03-13 |
0.7068 USD |
4,389.6750 XRP |
0.7068 USD |
0.6956 USD |
0.7180 USD |
0.7000 USD |
| 2024-03-12 |
0.7145 USD |
7,962.7694 XRP |
0.7145 USD |
0.6790 USD |
0.7500 USD |
0.7020 USD |
| 2024-03-11 |
0.6925 USD |
20,531.9836 XRP |
0.6925 USD |
0.6150 USD |
0.7700 USD |
0.7250 USD |
| 2024-03-10 |
0.6441 USD |
5,303.6376 XRP |
0.6441 USD |
0.6291 USD |
0.6590 USD |
0.6291 USD |
| 2024-03-09 |
0.6395 USD |
4,016.3601 XRP |
0.6395 USD |
0.6310 USD |
0.6479 USD |
0.6400 USD |
| 2024-03-08 |
0.6401 USD |
2,506.1474 XRP |
0.6401 USD |
0.6259 USD |
0.6543 USD |
0.6410 USD |
| 2024-03-07 |
0.6424 USD |
3,285.8201 XRP |
0.6424 USD |
0.6249 USD |
0.6599 USD |
0.6513 USD |
| 2024-03-06 |
0.6223 USD |
6,115.9285 XRP |
0.6223 USD |
0.5846 USD |
0.6600 USD |
0.6224 USD |
| 2024-03-05 |
0.6739 USD |
19,870.9575 XRP |
0.6739 USD |
0.6478 USD |
0.7000 USD |
0.6606 USD |
| 2024-03-04 |
0.7510 USD |
8,142.0540 XRP |
0.7510 USD |
0.6610 USD |
0.8410 USD |
0.6808 USD |
| 2024-03-03 |
0.8220 USD |
587.8519 XRP |
0.8220 USD |
0.8050 USD |
0.8391 USD |
0.8063 USD |
| 2024-03-02 |
0.8180 USD |
1,568.1861 XRP |
0.8180 USD |
0.7970 USD |
0.8391 USD |
0.8200 USD |
| 2024-03-01 |
0.7910 USD |
1,263.9959 XRP |
0.7910 USD |
0.7677 USD |
0.8144 USD |
0.8000 USD |
| 2024-02-29 |
0.8060 USD |
1,149.0821 XRP |
0.8060 USD |
0.7880 USD |
0.8240 USD |
0.8000 USD |
| 2024-02-28 |
0.7860 USD |
45,687.6580 XRP |
0.7860 USD |
0.7550 USD |
0.8169 USD |
0.7904 USD |
| 2024-02-27 |
0.7325 USD |
9,238.7092 XRP |
0.7325 USD |
0.7050 USD |
0.7600 USD |
0.7600 USD |
| 2024-02-26 |
0.7060 USD |
887.7023 XRP |
0.7060 USD |
0.6870 USD |
0.7250 USD |
0.7156 USD |
| 2024-02-25 |
0.6900 USD |
113.1722 XRP |
0.6900 USD |
0.6870 USD |
0.6930 USD |
0.6870 USD |
| 2024-02-24 |
0.6695 USD |
1,755.8850 XRP |
0.6695 USD |
0.6500 USD |
0.6890 USD |
0.6890 USD |
| 2024-02-23 |
0.6883 USD |
65.9960 XRP |
0.6883 USD |
0.6820 USD |
0.6945 USD |
0.6945 USD |
| 2024-02-22 |
0.6965 USD |
164.6671 XRP |
0.6965 USD |
0.6880 USD |
0.7050 USD |
0.6945 USD |
| 2024-02-21 |
0.6912 USD |
79.1137 XRP |
0.6912 USD |
0.6810 USD |
0.7015 USD |
0.6900 USD |
| 2024-02-20 |
0.6877 USD |
16.4852 XRP |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2024-02-19 |
0.6891 USD |
454.8543 XRP |
0.6891 USD |
0.6810 USD |
0.6972 USD |
0.6945 USD |
| 2024-02-18 |
0.6936 USD |
43.7031 XRP |
0.6936 USD |
0.6900 USD |
0.6972 USD |
0.6972 USD |
| 2024-02-17 |
0.7011 USD |
2,431.5945 XRP |
0.7011 USD |
0.6927 USD |
0.7096 USD |
0.6927 USD |
| 2024-02-16 |
0.7042 USD |
62.3031 XRP |
0.7042 USD |
0.7000 USD |
0.7085 USD |
0.7085 USD |
| 2024-02-15 |
0.6878 USD |
1,428.7124 XRP |
0.6878 USD |
0.6741 USD |
0.7015 USD |
0.7015 USD |
| 2024-02-14 |
0.6812 USD |
197.0721 XRP |
0.6812 USD |
0.6684 USD |
0.6939 USD |
0.6877 USD |
| 2024-02-13 |
0.6779 USD |
374.5995 XRP |
0.6779 USD |
0.6658 USD |
0.6900 USD |
0.6808 USD |
| 2024-02-12 |
0.6623 USD |
479.8624 XRP |
0.6623 USD |
0.6500 USD |
0.6747 USD |
0.6674 USD |
| 2024-02-11 |
0.6539 USD |
960.6368 XRP |
0.6539 USD |
0.6478 USD |
0.6600 USD |
0.6500 USD |
| 2024-02-10 |
0.6478 USD |
53.9128 XRP |
0.6478 USD |
0.6414 USD |
0.6541 USD |
0.6414 USD |
| 2024-02-09 |
0.6399 USD |
1,055.3491 XRP |
0.6399 USD |
0.6299 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-08 |
0.6199 USD |
748.7387 XRP |
0.6199 USD |
0.6099 USD |
0.6299 USD |
0.6299 USD |
| 2024-02-07 |
0.6023 USD |
43.3995 XRP |
0.6023 USD |
0.5996 USD |
0.6050 USD |
0.6050 USD |
| 2024-02-06 |
0.6031 USD |
61.2343 XRP |
0.6031 USD |
0.6020 USD |
0.6042 USD |
0.6020 USD |
| 2024-02-05 |
0.6042 USD |
4.2673 XRP |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2024-02-04 |
0.6096 USD |
366.8580 XRP |
0.6096 USD |
0.6042 USD |
0.6150 USD |
0.6042 USD |
| 2024-02-03 |
0.6076 USD |
240.8224 XRP |
0.6076 USD |
0.6050 USD |
0.6103 USD |
0.6050 USD |
| 2024-02-02 |
0.6205 USD |
1,975.2704 XRP |
0.6205 USD |
0.6040 USD |
0.6370 USD |
0.6049 USD |
| 2024-02-01 |
0.5989 USD |
589.0778 XRP |
0.5989 USD |
0.5878 USD |
0.6100 USD |
0.5982 USD |
| 2024-01-31 |
0.6051 USD |
15.4788 XRP |
0.6051 USD |
0.6001 USD |
0.6100 USD |
0.6001 USD |
| 2024-01-30 |
0.5987 USD |
1,231.0580 XRP |
0.5987 USD |
0.5923 USD |
0.6050 USD |
0.6050 USD |
| 2024-01-29 |
0.5940 USD |
39.4202 XRP |
0.5940 USD |
0.5880 USD |
0.6000 USD |
0.5923 USD |
| 2024-01-28 |
0.5915 USD |
113.3811 XRP |
0.5915 USD |
0.5880 USD |
0.5950 USD |
0.5880 USD |
| 2024-01-27 |
0.5855 USD |
232.5633 XRP |
0.5855 USD |
0.5790 USD |
0.5920 USD |
0.5865 USD |
| 2024-01-26 |
0.5755 USD |
298.6319 XRP |
0.5755 USD |
0.5600 USD |
0.5910 USD |
0.5900 USD |