Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5625 USD |
54.5485 XRP |
0.5625 USD |
0.5580 USD |
0.5670 USD |
0.5660 USD |
| 2024-01-24 |
0.5605 USD |
52.3987 XRP |
0.5605 USD |
0.5540 USD |
0.5670 USD |
0.5600 USD |
| 2024-01-23 |
0.5655 USD |
439.4526 XRP |
0.5655 USD |
0.5540 USD |
0.5770 USD |
0.5540 USD |
| 2024-01-22 |
0.5893 USD |
296.5136 XRP |
0.5893 USD |
0.5843 USD |
0.5943 USD |
0.5843 USD |
| 2024-01-21 |
0.5897 USD |
200.0110 XRP |
0.5897 USD |
0.5843 USD |
0.5950 USD |
0.5843 USD |
| 2024-01-20 |
0.5947 USD |
122.1816 XRP |
0.5947 USD |
0.5843 USD |
0.6050 USD |
0.5950 USD |
| 2024-01-19 |
0.5933 USD |
3,042.0906 XRP |
0.5933 USD |
0.5820 USD |
0.6046 USD |
0.5872 USD |
| 2024-01-18 |
0.5996 USD |
2,981.3495 XRP |
0.5996 USD |
0.5830 USD |
0.6162 USD |
0.5943 USD |
| 2024-01-17 |
0.6050 USD |
200.9263 XRP |
0.6050 USD |
0.6000 USD |
0.6099 USD |
0.6000 USD |
| 2024-01-16 |
0.6102 USD |
313.4956 XRP |
0.6102 USD |
0.6040 USD |
0.6164 USD |
0.6043 USD |
| 2024-01-15 |
0.6102 USD |
72.9109 XRP |
0.6102 USD |
0.6040 USD |
0.6164 USD |
0.6043 USD |
| 2024-01-14 |
0.6060 USD |
2,697.9178 XRP |
0.6060 USD |
0.6010 USD |
0.6110 USD |
0.6110 USD |
| 2024-01-13 |
0.6165 USD |
4,046.3777 XRP |
0.6165 USD |
0.6000 USD |
0.6330 USD |
0.6100 USD |
| 2024-01-12 |
0.6280 USD |
2,273.2623 XRP |
0.6280 USD |
0.6110 USD |
0.6449 USD |
0.6110 USD |
| 2024-01-11 |
0.6485 USD |
4,747.4808 XRP |
0.6485 USD |
0.6300 USD |
0.6670 USD |
0.6401 USD |
| 2024-01-10 |
0.6520 USD |
265.2768 XRP |
0.6520 USD |
0.6480 USD |
0.6560 USD |
0.6500 USD |
| 2024-01-09 |
0.6465 USD |
1,319.1818 XRP |
0.6465 USD |
0.6310 USD |
0.6619 USD |
0.6528 USD |
| 2024-01-08 |
0.6380 USD |
2,043.2355 XRP |
0.6380 USD |
0.6200 USD |
0.6560 USD |
0.6540 USD |
| 2024-01-07 |
0.6330 USD |
905.4596 XRP |
0.6330 USD |
0.6270 USD |
0.6390 USD |
0.6270 USD |
| 2024-01-06 |
0.6375 USD |
261.0888 XRP |
0.6375 USD |
0.6270 USD |
0.6480 USD |
0.6270 USD |
| 2024-01-05 |
0.6241 USD |
1,097.7055 XRP |
0.6241 USD |
0.6151 USD |
0.6330 USD |
0.6300 USD |
| 2024-01-04 |
0.6214 USD |
301.4147 XRP |
0.6214 USD |
0.6147 USD |
0.6281 USD |
0.6270 USD |
| 2024-01-03 |
0.6275 USD |
2,935.4792 XRP |
0.6275 USD |
0.5969 USD |
0.6580 USD |
0.6149 USD |
| 2024-01-02 |
0.6516 USD |
313.5212 XRP |
0.6516 USD |
0.6411 USD |
0.6620 USD |
0.6540 USD |
| 2024-01-01 |
0.6455 USD |
255.5924 XRP |
0.6455 USD |
0.6400 USD |
0.6510 USD |
0.6500 USD |
| 2023-12-31 |
0.6513 USD |
245.0276 XRP |
0.6513 USD |
0.6440 USD |
0.6586 USD |
0.6440 USD |
| 2023-12-30 |
0.6529 USD |
671.3063 XRP |
0.6529 USD |
0.6468 USD |
0.6589 USD |
0.6589 USD |
| 2023-12-29 |
0.6566 USD |
1,090.1047 XRP |
0.6566 USD |
0.6468 USD |
0.6663 USD |
0.6468 USD |
| 2023-12-28 |
0.6765 USD |
1,452.3124 XRP |
0.6765 USD |
0.6580 USD |
0.6950 USD |
0.6620 USD |
| 2023-12-27 |
0.6625 USD |
1,403.3681 XRP |
0.6625 USD |
0.6450 USD |
0.6800 USD |
0.6620 USD |
| 2023-12-26 |
0.6570 USD |
1,115.9448 XRP |
0.6570 USD |
0.6450 USD |
0.6690 USD |
0.6450 USD |
| 2023-12-25 |
0.6558 USD |
4,439.6262 XRP |
0.6558 USD |
0.6420 USD |
0.6697 USD |
0.6630 USD |
| 2023-12-24 |
0.6445 USD |
204.3328 XRP |
0.6445 USD |
0.6350 USD |
0.6540 USD |
0.6470 USD |
| 2023-12-23 |
0.6475 USD |
1,152.6306 XRP |
0.6475 USD |
0.6370 USD |
0.6580 USD |
0.6580 USD |
| 2023-12-22 |
0.6535 USD |
1,366.9648 XRP |
0.6535 USD |
0.6470 USD |
0.6600 USD |
0.6540 USD |
| 2023-12-21 |
0.6510 USD |
143.5596 XRP |
0.6510 USD |
0.6470 USD |
0.6550 USD |
0.6550 USD |
| 2023-12-20 |
0.6395 USD |
283.6776 XRP |
0.6395 USD |
0.6300 USD |
0.6490 USD |
0.6420 USD |
| 2023-12-19 |
0.6375 USD |
126.0558 XRP |
0.6375 USD |
0.6310 USD |
0.6440 USD |
0.6310 USD |
| 2023-12-18 |
0.6286 USD |
5,444.9437 XRP |
0.6286 USD |
0.6161 USD |
0.6410 USD |
0.6387 USD |
| 2023-12-17 |
0.6562 USD |
667.9123 XRP |
0.6562 USD |
0.6433 USD |
0.6691 USD |
0.6433 USD |
| 2023-12-16 |
0.6587 USD |
5,649.0851 XRP |
0.6587 USD |
0.6481 USD |
0.6692 USD |
0.6691 USD |
| 2023-12-15 |
0.6589 USD |
82.4276 XRP |
0.6589 USD |
0.6482 USD |
0.6696 USD |
0.6696 USD |
| 2023-12-14 |
0.6731 USD |
8,196.6271 XRP |
0.6731 USD |
0.6481 USD |
0.6980 USD |
0.6482 USD |
| 2023-12-13 |
0.6417 USD |
2,352.5080 XRP |
0.6417 USD |
0.6335 USD |
0.6500 USD |
0.6500 USD |
| 2023-12-12 |
0.6435 USD |
686.0902 XRP |
0.6435 USD |
0.6370 USD |
0.6500 USD |
0.6440 USD |
| 2023-12-11 |
0.6715 USD |
2,958.7936 XRP |
0.6715 USD |
0.6460 USD |
0.6970 USD |
0.6460 USD |
| 2023-12-10 |
0.6848 USD |
2,738.9436 XRP |
0.6848 USD |
0.6740 USD |
0.6957 USD |
0.6750 USD |
| 2023-12-09 |
0.6934 USD |
534.0192 XRP |
0.6934 USD |
0.6731 USD |
0.7136 USD |
0.7000 USD |
| 2023-12-08 |
0.6665 USD |
512.3864 XRP |
0.6665 USD |
0.6550 USD |
0.6780 USD |
0.6780 USD |
| 2023-12-07 |
0.6595 USD |
360.0827 XRP |
0.6595 USD |
0.6490 USD |
0.6700 USD |
0.6647 USD |