Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.6517 USD |
1,846.8241 XRP |
0.6517 USD |
0.6404 USD |
0.6630 USD |
0.6487 USD |
| 2023-12-05 |
0.6505 USD |
445.0064 XRP |
0.6505 USD |
0.6404 USD |
0.6605 USD |
0.6436 USD |
| 2023-12-04 |
0.6610 USD |
3,385.9760 XRP |
0.6610 USD |
0.6450 USD |
0.6770 USD |
0.6654 USD |
| 2023-12-03 |
0.6713 USD |
3,107.5246 XRP |
0.6713 USD |
0.6405 USD |
0.7021 USD |
0.6551 USD |
| 2023-12-02 |
0.7209 USD |
1,240.3364 XRP |
0.7209 USD |
0.7021 USD |
0.7398 USD |
0.7021 USD |
| 2023-12-01 |
0.7315 USD |
310.5802 XRP |
0.7315 USD |
0.7250 USD |
0.7380 USD |
0.7300 USD |
| 2023-11-30 |
0.7230 USD |
38.1049 XRP |
0.7230 USD |
0.7160 USD |
0.7300 USD |
0.7300 USD |
| 2023-11-29 |
0.7250 USD |
460.6209 XRP |
0.7250 USD |
0.7190 USD |
0.7310 USD |
0.7210 USD |
| 2023-11-28 |
0.7185 USD |
521.0509 XRP |
0.7185 USD |
0.7060 USD |
0.7310 USD |
0.7230 USD |
| 2023-11-27 |
0.7177 USD |
1,137.7587 XRP |
0.7177 USD |
0.7060 USD |
0.7295 USD |
0.7080 USD |
| 2023-11-26 |
0.7248 USD |
13.9429 XRP |
0.7248 USD |
0.7200 USD |
0.7295 USD |
0.7200 USD |
| 2023-11-25 |
0.7255 USD |
16.8734 XRP |
0.7255 USD |
0.7200 USD |
0.7310 USD |
0.7310 USD |
| 2023-11-24 |
0.7205 USD |
588.9018 XRP |
0.7205 USD |
0.7060 USD |
0.7350 USD |
0.7300 USD |
| 2023-11-23 |
0.7220 USD |
73.7950 XRP |
0.7220 USD |
0.7140 USD |
0.7300 USD |
0.7140 USD |
| 2023-11-22 |
0.7120 USD |
1,094.4549 XRP |
0.7120 USD |
0.7050 USD |
0.7190 USD |
0.7178 USD |
| 2023-11-21 |
0.7215 USD |
265.6509 XRP |
0.7215 USD |
0.7130 USD |
0.7300 USD |
0.7160 USD |
| 2023-11-20 |
0.7173 USD |
43.9996 XRP |
0.7173 USD |
0.7135 USD |
0.7210 USD |
0.7210 USD |
| 2023-11-19 |
0.7090 USD |
14.5253 XRP |
0.7090 USD |
0.7050 USD |
0.7130 USD |
0.7050 USD |
| 2023-11-18 |
0.7017 USD |
306.3883 XRP |
0.7017 USD |
0.6960 USD |
0.7073 USD |
0.7073 USD |
| 2023-11-17 |
0.7045 USD |
259.0521 XRP |
0.7045 USD |
0.6930 USD |
0.7160 USD |
0.7040 USD |
| 2023-11-16 |
0.7130 USD |
2,008.7966 XRP |
0.7130 USD |
0.6881 USD |
0.7380 USD |
0.7160 USD |
| 2023-11-15 |
0.7090 USD |
902.8562 XRP |
0.7090 USD |
0.6850 USD |
0.7330 USD |
0.7330 USD |
| 2023-11-14 |
0.7020 USD |
2,139.8118 XRP |
0.7020 USD |
0.6950 USD |
0.7090 USD |
0.6950 USD |
| 2023-11-13 |
0.7195 USD |
4,852.3803 XRP |
0.7195 USD |
0.6900 USD |
0.7490 USD |
0.7090 USD |
| 2023-11-12 |
0.7240 USD |
747.1341 XRP |
0.7240 USD |
0.7160 USD |
0.7320 USD |
0.7300 USD |
| 2023-11-11 |
0.7305 USD |
328.6331 XRP |
0.7305 USD |
0.7180 USD |
0.7430 USD |
0.7300 USD |
| 2023-11-10 |
0.7115 USD |
433.0652 XRP |
0.7115 USD |
0.7040 USD |
0.7190 USD |
0.7190 USD |
| 2023-11-09 |
0.7195 USD |
2,142.9012 XRP |
0.7195 USD |
0.7060 USD |
0.7330 USD |
0.7080 USD |
| 2023-11-08 |
0.7049 USD |
312.0240 XRP |
0.7049 USD |
0.6989 USD |
0.7110 USD |
0.7031 USD |
| 2023-11-07 |
0.6995 USD |
1,980.7880 XRP |
0.6995 USD |
0.6890 USD |
0.7100 USD |
0.6941 USD |
| 2023-11-06 |
0.6950 USD |
4,108.5007 XRP |
0.6950 USD |
0.6750 USD |
0.7150 USD |
0.7097 USD |
| 2023-11-05 |
0.6786 USD |
87.1436 XRP |
0.6786 USD |
0.6676 USD |
0.6896 USD |
0.6896 USD |
| 2023-11-04 |
0.6689 USD |
136.7343 XRP |
0.6689 USD |
0.6676 USD |
0.6703 USD |
0.6676 USD |
| 2023-11-03 |
0.6825 USD |
602.2027 XRP |
0.6825 USD |
0.6750 USD |
0.6900 USD |
0.6750 USD |
| 2023-11-02 |
0.6761 USD |
388.7026 XRP |
0.6761 USD |
0.6621 USD |
0.6900 USD |
0.6800 USD |
| 2023-11-01 |
0.6726 USD |
847.1619 XRP |
0.6726 USD |
0.6621 USD |
0.6830 USD |
0.6830 USD |
| 2023-10-31 |
0.6723 USD |
359.3310 XRP |
0.6723 USD |
0.6610 USD |
0.6836 USD |
0.6621 USD |
| 2023-10-30 |
0.6684 USD |
379.9408 XRP |
0.6684 USD |
0.6510 USD |
0.6858 USD |
0.6620 USD |
| 2023-10-29 |
0.6700 USD |
877.7971 XRP |
0.6700 USD |
0.6500 USD |
0.6900 USD |
0.6720 USD |
| 2023-10-28 |
0.6640 USD |
194.3596 XRP |
0.6640 USD |
0.6500 USD |
0.6780 USD |
0.6780 USD |
| 2023-10-27 |
0.6640 USD |
222.5287 XRP |
0.6640 USD |
0.6500 USD |
0.6780 USD |
0.6500 USD |
| 2023-10-26 |
0.6550 USD |
83.2846 XRP |
0.6550 USD |
0.6450 USD |
0.6650 USD |
0.6450 USD |
| 2023-10-25 |
0.6775 USD |
1,368.5443 XRP |
0.6775 USD |
0.6600 USD |
0.6950 USD |
0.6800 USD |
| 2023-10-24 |
0.6650 USD |
1,549.0164 XRP |
0.6650 USD |
0.6350 USD |
0.6950 USD |
0.6909 USD |
| 2023-10-23 |
0.6111 USD |
1,114.5702 XRP |
0.6111 USD |
0.5872 USD |
0.6350 USD |
0.6350 USD |
| 2023-10-22 |
0.5943 USD |
46.6917 XRP |
0.5943 USD |
0.5943 USD |
0.5943 USD |
0.5943 USD |
| 2023-10-21 |
0.5921 USD |
38.6185 XRP |
0.5921 USD |
0.5872 USD |
0.5970 USD |
0.5943 USD |
| 2023-10-20 |
0.5833 USD |
929.7384 XRP |
0.5833 USD |
0.5716 USD |
0.5950 USD |
0.5950 USD |
| 2023-10-19 |
0.5620 USD |
6,743.7847 XRP |
0.5620 USD |
0.5490 USD |
0.5749 USD |
0.5630 USD |
| 2023-10-18 |
0.5685 USD |
674.4337 XRP |
0.5685 USD |
0.5550 USD |
0.5820 USD |
0.5610 USD |