Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.4996 USDT |
3,516.6327 XRP |
1.4996 USDT |
1.3659 USDT |
1.6333 USDT |
1.5251 USDT |
| 2024-11-22 |
1.3267 USDT |
3,222.1644 XRP |
1.3267 USDT |
1.1739 USDT |
1.4795 USDT |
1.4491 USDT |
| 2024-11-21 |
1.1380 USDT |
8,418.2511 XRP |
1.1380 USDT |
1.0758 USDT |
1.2001 USDT |
1.1739 USDT |
| 2024-11-20 |
1.0872 USDT |
11,737.5384 XRP |
1.0872 USDT |
1.0310 USDT |
1.1435 USDT |
1.1000 USDT |
| 2024-11-19 |
1.1195 USDT |
522.2720 XRP |
1.1195 USDT |
1.0489 USDT |
1.1900 USDT |
1.0710 USDT |
| 2024-11-18 |
1.1098 USDT |
806.1120 XRP |
1.1098 USDT |
1.0295 USDT |
1.1900 USDT |
1.1115 USDT |
| 2024-11-17 |
1.0787 USDT |
21,711.9017 XRP |
1.0787 USDT |
0.9573 USDT |
1.2000 USDT |
1.0826 USDT |
| 2024-11-16 |
1.0647 USDT |
3,899.1978 XRP |
1.0647 USDT |
0.8890 USDT |
1.2404 USDT |
1.1456 USDT |
| 2024-11-15 |
0.8131 USDT |
14,116.9774 XRP |
0.8131 USDT |
0.7262 USDT |
0.9000 USDT |
0.8730 USDT |
| 2024-11-14 |
0.7313 USDT |
5,489.5792 XRP |
0.7313 USDT |
0.6750 USDT |
0.7877 USDT |
0.7800 USDT |
| 2024-11-13 |
0.6931 USDT |
3,349.1554 XRP |
0.6931 USDT |
0.6447 USDT |
0.7414 USDT |
0.6845 USDT |
| 2024-11-12 |
0.6372 USDT |
6,946.2811 XRP |
0.6372 USDT |
0.5857 USDT |
0.6886 USDT |
0.6810 USDT |
| 2024-11-11 |
0.6013 USDT |
998.5438 XRP |
0.6013 USDT |
0.5770 USDT |
0.6256 USDT |
0.6256 USDT |
| 2024-11-09 |
0.5517 USDT |
41.0125 XRP |
0.5517 USDT |
0.5467 USDT |
0.5566 USDT |
0.5517 USDT |
| 2024-11-08 |
0.5515 USDT |
5.7903 XRP |
0.5515 USDT |
0.5480 USDT |
0.5550 USDT |
0.5550 USDT |
| 2024-11-07 |
0.5464 USDT |
237.0019 XRP |
0.5464 USDT |
0.5311 USDT |
0.5616 USDT |
0.5533 USDT |
| 2024-11-06 |
0.5257 USDT |
59.2371 XRP |
0.5257 USDT |
0.5013 USDT |
0.5500 USDT |
0.5313 USDT |
| 2024-11-05 |
0.5024 USDT |
248.4981 XRP |
0.5024 USDT |
0.4982 USDT |
0.5065 USDT |
0.5023 USDT |
| 2024-11-04 |
0.5000 USDT |
22.8142 XRP |
0.5000 USDT |
0.4982 USDT |
0.5017 USDT |
0.5017 USDT |
| 2024-11-03 |
0.5065 USDT |
33.9298 XRP |
0.5065 USDT |
0.4982 USDT |
0.5149 USDT |
0.5012 USDT |
| 2024-11-02 |
0.5134 USDT |
16.8105 XRP |
0.5134 USDT |
0.5118 USDT |
0.5151 USDT |
0.5149 USDT |
| 2024-11-01 |
0.5117 USDT |
24.1044 XRP |
0.5117 USDT |
0.5070 USDT |
0.5164 USDT |
0.5119 USDT |
| 2024-10-31 |
0.5223 USDT |
14.3493 XRP |
0.5223 USDT |
0.5164 USDT |
0.5283 USDT |
0.5164 USDT |
| 2024-10-30 |
0.5281 USDT |
34.9152 XRP |
0.5281 USDT |
0.5253 USDT |
0.5310 USDT |
0.5253 USDT |
| 2024-10-29 |
0.5230 USDT |
9.0715 XRP |
0.5230 USDT |
0.5183 USDT |
0.5277 USDT |
0.5277 USDT |
| 2024-10-28 |
0.5144 USDT |
2.4341 XRP |
0.5144 USDT |
0.5103 USDT |
0.5184 USDT |
0.5184 USDT |
| 2024-10-27 |
0.5105 USDT |
8.9668 XRP |
0.5105 USDT |
0.5086 USDT |
0.5123 USDT |
0.5119 USDT |
| 2024-10-26 |
0.5069 USDT |
31.2040 XRP |
0.5069 USDT |
0.5014 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-10-25 |
0.5269 USDT |
31.6616 XRP |
0.5269 USDT |
0.5215 USDT |
0.5322 USDT |
0.5304 USDT |
| 2024-10-24 |
0.5207 USDT |
31.7508 XRP |
0.5207 USDT |
0.5131 USDT |
0.5284 USDT |
0.5277 USDT |
| 2024-10-23 |
0.5260 USDT |
248.7757 XRP |
0.5260 USDT |
0.5131 USDT |
0.5390 USDT |
0.5227 USDT |
| 2024-10-22 |
0.5419 USDT |
227.4847 XRP |
0.5419 USDT |
0.5370 USDT |
0.5468 USDT |
0.5370 USDT |
| 2024-10-21 |
0.5508 USDT |
22.4020 XRP |
0.5508 USDT |
0.5400 USDT |
0.5616 USDT |
0.5400 USDT |
| 2024-10-20 |
0.5434 USDT |
66.5398 XRP |
0.5434 USDT |
0.5400 USDT |
0.5468 USDT |
0.5400 USDT |
| 2024-10-19 |
0.5450 USDT |
50.1308 XRP |
0.5450 USDT |
0.5400 USDT |
0.5500 USDT |
0.5435 USDT |
| 2024-10-18 |
0.5475 USDT |
6.5344 XRP |
0.5475 USDT |
0.5418 USDT |
0.5533 USDT |
0.5468 USDT |
| 2024-10-17 |
0.5452 USDT |
22.7655 XRP |
0.5452 USDT |
0.5370 USDT |
0.5533 USDT |
0.5517 USDT |
| 2024-10-16 |
0.5405 USDT |
6.9986 XRP |
0.5405 USDT |
0.5370 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-10-15 |
0.5409 USDT |
21.6571 XRP |
0.5409 USDT |
0.5338 USDT |
0.5480 USDT |
0.5370 USDT |
| 2024-10-14 |
0.5354 USDT |
1,410.2622 XRP |
0.5354 USDT |
0.5324 USDT |
0.5385 USDT |
0.5354 USDT |
| 2024-10-13 |
0.5373 USDT |
156.7903 XRP |
0.5373 USDT |
0.5360 USDT |
0.5386 USDT |
0.5386 USDT |
| 2024-10-12 |
0.5357 USDT |
0.0079 XRP |
0.5357 USDT |
0.5354 USDT |
0.5360 USDT |
0.5360 USDT |
| 2024-10-11 |
0.5322 USDT |
10.6945 XRP |
0.5322 USDT |
0.5289 USDT |
0.5356 USDT |
0.5354 USDT |
| 2024-10-10 |
0.5301 USDT |
5.6860 XRP |
0.5301 USDT |
0.5262 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-10-09 |
0.5294 USDT |
10.1704 XRP |
0.5294 USDT |
0.5271 USDT |
0.5317 USDT |
0.5286 USDT |
| 2024-10-08 |
0.5331 USDT |
33.0781 XRP |
0.5331 USDT |
0.5260 USDT |
0.5401 USDT |
0.5260 USDT |
| 2024-10-07 |
0.5362 USDT |
24.5675 XRP |
0.5362 USDT |
0.5290 USDT |
0.5434 USDT |
0.5401 USDT |
| 2024-10-06 |
0.5309 USDT |
496.3396 XRP |
0.5309 USDT |
0.5290 USDT |
0.5327 USDT |
0.5320 USDT |
| 2024-10-05 |
0.5307 USDT |
59.0118 XRP |
0.5307 USDT |
0.5287 USDT |
0.5327 USDT |
0.5327 USDT |
| 2024-10-04 |
0.5270 USDT |
10.0318 XRP |
0.5270 USDT |
0.5220 USDT |
0.5321 USDT |
0.5321 USDT |