Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
2.1621 USDT |
321.2918 XRP |
2.1621 USDT |
2.0800 USDT |
2.2442 USDT |
2.2144 USDT |
| 2024-12-26 |
2.2331 USDT |
150.5039 XRP |
2.2331 USDT |
2.1544 USDT |
2.3117 USDT |
2.1615 USDT |
| 2024-12-25 |
2.2939 USDT |
99.3054 XRP |
2.2939 USDT |
2.1978 USDT |
2.3900 USDT |
2.3123 USDT |
| 2024-12-24 |
2.2788 USDT |
80.2025 XRP |
2.2788 USDT |
2.1676 USDT |
2.3900 USDT |
2.1978 USDT |
| 2024-12-23 |
2.1918 USDT |
102.2625 XRP |
2.1918 USDT |
2.0837 USDT |
2.3000 USDT |
2.3000 USDT |
| 2024-12-22 |
2.2784 USDT |
443.9375 XRP |
2.2784 USDT |
2.1581 USDT |
2.3986 USDT |
2.2491 USDT |
| 2024-12-21 |
2.2784 USDT |
724.0467 XRP |
2.2784 USDT |
2.1581 USDT |
2.3986 USDT |
2.2550 USDT |
| 2024-12-20 |
2.1180 USDT |
5,731.6992 XRP |
2.1180 USDT |
1.9000 USDT |
2.3360 USDT |
2.2254 USDT |
| 2024-12-19 |
2.2972 USDT |
1,708.7619 XRP |
2.2972 USDT |
2.1700 USDT |
2.4244 USDT |
2.2014 USDT |
| 2024-12-18 |
2.4514 USDT |
327.5892 XRP |
2.4514 USDT |
2.3295 USDT |
2.5733 USDT |
2.3723 USDT |
| 2024-12-17 |
2.5334 USDT |
2,233.9784 XRP |
2.5334 USDT |
2.3669 USDT |
2.7000 USDT |
2.6216 USDT |
| 2024-12-16 |
2.4024 USDT |
43.7910 XRP |
2.4024 USDT |
2.3675 USDT |
2.4373 USDT |
2.4079 USDT |
| 2024-12-15 |
2.3991 USDT |
16.2759 XRP |
2.3991 USDT |
2.3669 USDT |
2.4313 USDT |
2.3675 USDT |
| 2024-12-14 |
2.4188 USDT |
5,109.2944 XRP |
2.4188 USDT |
2.3675 USDT |
2.4700 USDT |
2.3937 USDT |
| 2024-12-13 |
2.3677 USDT |
654.2120 XRP |
2.3677 USDT |
2.2798 USDT |
2.4555 USDT |
2.4343 USDT |
| 2024-12-12 |
2.3255 USDT |
405.6687 XRP |
2.3255 USDT |
2.1780 USDT |
2.4730 USDT |
2.4300 USDT |
| 2024-12-11 |
2.2629 USDT |
4,542.5011 XRP |
2.2629 USDT |
1.9258 USDT |
2.6000 USDT |
2.4500 USDT |
| 2024-12-10 |
2.2319 USDT |
959.1546 XRP |
2.2319 USDT |
2.0000 USDT |
2.4639 USDT |
2.0000 USDT |
| 2024-12-09 |
2.5092 USDT |
5,709.4356 XRP |
2.5092 USDT |
2.3812 USDT |
2.6372 USDT |
2.4639 USDT |
| 2024-12-08 |
2.5385 USDT |
544.8567 XRP |
2.5385 USDT |
2.4630 USDT |
2.6139 USDT |
2.5900 USDT |
| 2024-12-07 |
2.3863 USDT |
3,780.4279 XRP |
2.3863 USDT |
2.2895 USDT |
2.4831 USDT |
2.4376 USDT |
| 2024-12-06 |
2.3300 USDT |
1,325.4333 XRP |
2.3300 USDT |
2.2000 USDT |
2.4600 USDT |
2.3909 USDT |
| 2024-12-05 |
2.4174 USDT |
3,556.9930 XRP |
2.4174 USDT |
2.2000 USDT |
2.6347 USDT |
2.4166 USDT |
| 2024-12-04 |
2.5003 USDT |
871.1342 XRP |
2.5003 USDT |
2.3200 USDT |
2.6806 USDT |
2.3337 USDT |
| 2024-12-03 |
2.5035 USDT |
9,601.4775 XRP |
2.5035 USDT |
2.2269 USDT |
2.7800 USDT |
2.5872 USDT |
| 2024-12-02 |
2.2737 USDT |
26,210.0865 XRP |
2.2737 USDT |
1.8563 USDT |
2.6910 USDT |
2.6702 USDT |
| 2024-12-01 |
1.8941 USDT |
713.3233 XRP |
1.8941 USDT |
1.8472 USDT |
1.9409 USDT |
1.8521 USDT |
| 2024-11-30 |
1.8265 USDT |
18,807.9293 XRP |
1.8265 USDT |
1.7030 USDT |
1.9500 USDT |
1.8880 USDT |
| 2024-11-29 |
1.5991 USDT |
37,023.1339 XRP |
1.5991 USDT |
1.4426 USDT |
1.7556 USDT |
1.7556 USDT |
| 2024-11-28 |
1.4501 USDT |
2,027.8094 XRP |
1.4501 USDT |
1.3998 USDT |
1.5004 USDT |
1.4429 USDT |
| 2024-11-27 |
1.3840 USDT |
6,257.8235 XRP |
1.3840 USDT |
1.3230 USDT |
1.4450 USDT |
1.4450 USDT |
| 2024-11-26 |
1.3811 USDT |
364.1326 XRP |
1.3811 USDT |
1.2890 USDT |
1.4732 USDT |
1.3872 USDT |
| 2024-11-25 |
1.4184 USDT |
8,588.6412 XRP |
1.4184 USDT |
1.3000 USDT |
1.5368 USDT |
1.4461 USDT |
| 2024-11-24 |
1.4771 USDT |
1,561.6921 XRP |
1.4771 USDT |
1.3928 USDT |
1.5613 USDT |
1.4343 USDT |
| 2024-11-23 |
1.5312 USDT |
3,012.6019 XRP |
1.5312 USDT |
1.4290 USDT |
1.6333 USDT |
1.4870 USDT |
| 2024-11-22 |
1.3267 USDT |
3,222.1644 XRP |
1.3267 USDT |
1.1739 USDT |
1.4795 USDT |
1.4491 USDT |
| 2024-11-21 |
1.1380 USDT |
8,418.2511 XRP |
1.1380 USDT |
1.0758 USDT |
1.2001 USDT |
1.1739 USDT |
| 2024-11-20 |
1.0872 USDT |
11,737.5384 XRP |
1.0872 USDT |
1.0310 USDT |
1.1435 USDT |
1.1000 USDT |
| 2024-11-19 |
1.1195 USDT |
522.2720 XRP |
1.1195 USDT |
1.0489 USDT |
1.1900 USDT |
1.0710 USDT |
| 2024-11-18 |
1.1098 USDT |
806.1120 XRP |
1.1098 USDT |
1.0295 USDT |
1.1900 USDT |
1.1115 USDT |
| 2024-11-17 |
1.0787 USDT |
21,711.9017 XRP |
1.0787 USDT |
0.9573 USDT |
1.2000 USDT |
1.0826 USDT |
| 2024-11-16 |
1.0647 USDT |
3,899.1978 XRP |
1.0647 USDT |
0.8890 USDT |
1.2404 USDT |
1.1456 USDT |
| 2024-11-15 |
0.8131 USDT |
14,116.9774 XRP |
0.8131 USDT |
0.7262 USDT |
0.9000 USDT |
0.8730 USDT |
| 2024-11-14 |
0.7313 USDT |
5,489.5792 XRP |
0.7313 USDT |
0.6750 USDT |
0.7877 USDT |
0.7800 USDT |
| 2024-11-13 |
0.6931 USDT |
3,349.1554 XRP |
0.6931 USDT |
0.6447 USDT |
0.7414 USDT |
0.6845 USDT |
| 2024-11-12 |
0.6372 USDT |
6,946.2811 XRP |
0.6372 USDT |
0.5857 USDT |
0.6886 USDT |
0.6810 USDT |
| 2024-11-11 |
0.6013 USDT |
998.5438 XRP |
0.6013 USDT |
0.5770 USDT |
0.6256 USDT |
0.6256 USDT |
| 2024-11-09 |
0.5517 USDT |
41.0125 XRP |
0.5517 USDT |
0.5467 USDT |
0.5566 USDT |
0.5517 USDT |
| 2024-11-08 |
0.5515 USDT |
5.7903 XRP |
0.5515 USDT |
0.5480 USDT |
0.5550 USDT |
0.5550 USDT |
| 2024-11-07 |
0.5464 USDT |
237.0019 XRP |
0.5464 USDT |
0.5311 USDT |
0.5616 USDT |
0.5533 USDT |