Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.5310 USDT |
1,086.5226 XRP |
0.5310 USDT |
0.5200 USDT |
0.5420 USDT |
0.5370 USDT |
| 2023-10-02 |
0.5254 USDT |
664.9553 XRP |
0.5254 USDT |
0.5107 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-10-01 |
0.5204 USDT |
443.6977 XRP |
0.5204 USDT |
0.5107 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-09-30 |
0.5170 USDT |
536.6826 XRP |
0.5170 USDT |
0.5105 USDT |
0.5234 USDT |
0.5223 USDT |
| 2023-09-29 |
0.5211 USDT |
1,890.9609 XRP |
0.5211 USDT |
0.5021 USDT |
0.5400 USDT |
0.5257 USDT |
| 2023-09-28 |
0.5112 USDT |
282.5988 XRP |
0.5112 USDT |
0.4980 USDT |
0.5244 USDT |
0.5150 USDT |
| 2023-09-27 |
0.5113 USDT |
151.1653 XRP |
0.5113 USDT |
0.4981 USDT |
0.5244 USDT |
0.5079 USDT |
| 2023-09-26 |
0.5086 USDT |
0.0253 XRP |
0.5086 USDT |
0.5083 USDT |
0.5088 USDT |
0.5083 USDT |
| 2023-09-25 |
0.5128 USDT |
55.1548 XRP |
0.5128 USDT |
0.5011 USDT |
0.5244 USDT |
0.5083 USDT |
| 2023-09-24 |
0.5117 USDT |
225.6374 XRP |
0.5117 USDT |
0.5035 USDT |
0.5198 USDT |
0.5198 USDT |
| 2023-09-23 |
0.5167 USDT |
1.2877 XRP |
0.5167 USDT |
0.5144 USDT |
0.5189 USDT |
0.5189 USDT |
| 2023-09-22 |
0.5144 USDT |
11.6430 XRP |
0.5144 USDT |
0.5091 USDT |
0.5197 USDT |
0.5093 USDT |
| 2023-09-21 |
0.5129 USDT |
158.9696 XRP |
0.5129 USDT |
0.5011 USDT |
0.5247 USDT |
0.5011 USDT |
| 2023-09-20 |
0.5275 USDT |
64.4312 XRP |
0.5275 USDT |
0.5200 USDT |
0.5350 USDT |
0.5245 USDT |
| 2023-09-19 |
0.5257 USDT |
40.8868 XRP |
0.5257 USDT |
0.5114 USDT |
0.5400 USDT |
0.5200 USDT |
| 2023-09-18 |
0.5125 USDT |
164.8557 XRP |
0.5125 USDT |
0.5000 USDT |
0.5250 USDT |
0.5250 USDT |
| 2023-09-17 |
0.5099 USDT |
243.9819 XRP |
0.5099 USDT |
0.5000 USDT |
0.5198 USDT |
0.5064 USDT |
| 2023-09-16 |
0.5075 USDT |
105.1701 XRP |
0.5075 USDT |
0.5000 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-09-15 |
0.5075 USDT |
1,404.0091 XRP |
0.5075 USDT |
0.5000 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-09-14 |
0.5075 USDT |
101.1168 XRP |
0.5075 USDT |
0.5000 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-09-13 |
0.4942 USDT |
766.0839 XRP |
0.4942 USDT |
0.4801 USDT |
0.5083 USDT |
0.5000 USDT |
| 2023-09-12 |
0.4988 USDT |
141.1884 XRP |
0.4988 USDT |
0.4900 USDT |
0.5076 USDT |
0.5076 USDT |
| 2023-09-11 |
0.5016 USDT |
479.2663 XRP |
0.5016 USDT |
0.4980 USDT |
0.5051 USDT |
0.4980 USDT |
| 2023-09-10 |
0.5029 USDT |
101.3024 XRP |
0.5029 USDT |
0.4985 USDT |
0.5073 USDT |
0.5028 USDT |
| 2023-09-09 |
0.5032 USDT |
139.4106 XRP |
0.5032 USDT |
0.4985 USDT |
0.5080 USDT |
0.4987 USDT |
| 2023-09-08 |
0.5050 USDT |
172.8128 XRP |
0.5050 USDT |
0.5000 USDT |
0.5099 USDT |
0.5000 USDT |
| 2023-09-07 |
0.5011 USDT |
270.1317 XRP |
0.5011 USDT |
0.4941 USDT |
0.5080 USDT |
0.4957 USDT |
| 2023-09-06 |
0.5085 USDT |
137.1785 XRP |
0.5085 USDT |
0.4970 USDT |
0.5200 USDT |
0.5100 USDT |
| 2023-09-05 |
0.5047 USDT |
92.0617 XRP |
0.5047 USDT |
0.4988 USDT |
0.5107 USDT |
0.5079 USDT |
| 2023-09-04 |
0.5053 USDT |
0.3713 XRP |
0.5053 USDT |
0.5000 USDT |
0.5107 USDT |
0.5000 USDT |
| 2023-09-03 |
0.5058 USDT |
3.1223 XRP |
0.5058 USDT |
0.5010 USDT |
0.5107 USDT |
0.5011 USDT |
| 2023-09-02 |
0.5105 USDT |
213.2573 XRP |
0.5105 USDT |
0.5009 USDT |
0.5200 USDT |
0.5036 USDT |
| 2023-09-01 |
0.5104 USDT |
765.7348 XRP |
0.5104 USDT |
0.5007 USDT |
0.5200 USDT |
0.5009 USDT |
| 2023-08-31 |
0.5225 USDT |
2,356.3187 XRP |
0.5225 USDT |
0.5100 USDT |
0.5349 USDT |
0.5191 USDT |
| 2023-08-30 |
0.5354 USDT |
2,498.9605 XRP |
0.5354 USDT |
0.5231 USDT |
0.5478 USDT |
0.5231 USDT |
| 2023-08-29 |
0.5262 USDT |
473.3995 XRP |
0.5262 USDT |
0.5116 USDT |
0.5408 USDT |
0.5408 USDT |
| 2023-08-28 |
0.5194 USDT |
377.8229 XRP |
0.5194 USDT |
0.5101 USDT |
0.5288 USDT |
0.5121 USDT |
| 2023-08-27 |
0.5208 USDT |
175.7682 XRP |
0.5208 USDT |
0.5116 USDT |
0.5299 USDT |
0.5255 USDT |
| 2023-08-26 |
0.5243 USDT |
205.8595 XRP |
0.5243 USDT |
0.5186 USDT |
0.5299 USDT |
0.5186 USDT |
| 2023-08-25 |
0.5158 USDT |
72.9886 XRP |
0.5158 USDT |
0.5116 USDT |
0.5200 USDT |
0.5161 USDT |
| 2023-08-24 |
0.5198 USDT |
515.0032 XRP |
0.5198 USDT |
0.5100 USDT |
0.5295 USDT |
0.5121 USDT |
| 2023-08-23 |
0.5198 USDT |
1,153.7082 XRP |
0.5198 USDT |
0.5096 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-08-22 |
0.5158 USDT |
389.5391 XRP |
0.5158 USDT |
0.5020 USDT |
0.5296 USDT |
0.5096 USDT |
| 2023-08-21 |
0.5259 USDT |
1,994.5421 XRP |
0.5259 USDT |
0.5101 USDT |
0.5417 USDT |
0.5102 USDT |
| 2023-08-20 |
0.5350 USDT |
167.7796 XRP |
0.5350 USDT |
0.5200 USDT |
0.5500 USDT |
0.5499 USDT |
| 2023-08-19 |
0.5122 USDT |
2,031.3702 XRP |
0.5122 USDT |
0.5044 USDT |
0.5200 USDT |
0.5152 USDT |
| 2023-08-18 |
0.5161 USDT |
1,247.5789 XRP |
0.5161 USDT |
0.4921 USDT |
0.5400 USDT |
0.5080 USDT |
| 2023-08-17 |
0.5840 USDT |
969.4327 XRP |
0.5840 USDT |
0.5730 USDT |
0.5951 USDT |
0.5730 USDT |
| 2023-08-16 |
0.6020 USDT |
4,872.1045 XRP |
0.6020 USDT |
0.5850 USDT |
0.6190 USDT |
0.5850 USDT |
| 2023-08-15 |
0.6201 USDT |
1,319.1851 XRP |
0.6201 USDT |
0.6010 USDT |
0.6391 USDT |
0.6010 USDT |