Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.4772 USDT |
49.7541 XRP |
0.4772 USDT |
0.4693 USDT |
0.4850 USDT |
0.4693 USDT |
| 2023-06-27 |
0.4821 USDT |
182.5081 XRP |
0.4821 USDT |
0.4782 USDT |
0.4859 USDT |
0.4782 USDT |
| 2023-06-26 |
0.4821 USDT |
210.6218 XRP |
0.4821 USDT |
0.4762 USDT |
0.4880 USDT |
0.4762 USDT |
| 2023-06-25 |
0.4866 USDT |
404.5203 XRP |
0.4866 USDT |
0.4792 USDT |
0.4940 USDT |
0.4880 USDT |
| 2023-06-24 |
0.4891 USDT |
125.5665 XRP |
0.4891 USDT |
0.4802 USDT |
0.4980 USDT |
0.4802 USDT |
| 2023-06-23 |
0.4930 USDT |
62.9242 XRP |
0.4930 USDT |
0.4880 USDT |
0.4980 USDT |
0.4970 USDT |
| 2023-06-22 |
0.5060 USDT |
176.6211 XRP |
0.5060 USDT |
0.4920 USDT |
0.5200 USDT |
0.4920 USDT |
| 2023-06-21 |
0.4910 USDT |
196.9199 XRP |
0.4910 USDT |
0.4820 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-06-20 |
0.4841 USDT |
2,935.9018 XRP |
0.4841 USDT |
0.4743 USDT |
0.4940 USDT |
0.4793 USDT |
| 2023-06-19 |
0.4897 USDT |
332.4843 XRP |
0.4897 USDT |
0.4843 USDT |
0.4950 USDT |
0.4851 USDT |
| 2023-06-18 |
0.4876 USDT |
1,588.5715 XRP |
0.4876 USDT |
0.4802 USDT |
0.4950 USDT |
0.4870 USDT |
| 2023-06-17 |
0.4740 USDT |
24.3861 XRP |
0.4740 USDT |
0.4670 USDT |
0.4810 USDT |
0.4810 USDT |
| 2023-06-16 |
0.4717 USDT |
211.6950 XRP |
0.4717 USDT |
0.4595 USDT |
0.4840 USDT |
0.4720 USDT |
| 2023-06-15 |
0.4757 USDT |
1,614.3906 XRP |
0.4757 USDT |
0.4693 USDT |
0.4821 USDT |
0.4732 USDT |
| 2023-06-14 |
0.5100 USDT |
1,108.0449 XRP |
0.5100 USDT |
0.5000 USDT |
0.5200 USDT |
0.5078 USDT |
| 2023-06-13 |
0.5335 USDT |
8,878.1273 XRP |
0.5335 USDT |
0.5071 USDT |
0.5600 USDT |
0.5200 USDT |
| 2023-06-12 |
0.5150 USDT |
95.7105 XRP |
0.5150 USDT |
0.5100 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-06-11 |
0.5081 USDT |
10.9638 XRP |
0.5081 USDT |
0.4960 USDT |
0.5203 USDT |
0.5203 USDT |
| 2023-06-10 |
0.5085 USDT |
3,002.4811 XRP |
0.5085 USDT |
0.4871 USDT |
0.5298 USDT |
0.4953 USDT |
| 2023-06-09 |
0.5287 USDT |
1,448.1826 XRP |
0.5287 USDT |
0.5173 USDT |
0.5400 USDT |
0.5290 USDT |
| 2023-06-08 |
0.5190 USDT |
434.3213 XRP |
0.5190 USDT |
0.5122 USDT |
0.5258 USDT |
0.5139 USDT |
| 2023-06-07 |
0.5217 USDT |
415.2649 XRP |
0.5217 USDT |
0.5100 USDT |
0.5334 USDT |
0.5100 USDT |
| 2023-06-06 |
0.5074 USDT |
113.7548 XRP |
0.5074 USDT |
0.4947 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-06-05 |
0.5195 USDT |
8,435.0504 XRP |
0.5195 USDT |
0.4940 USDT |
0.5450 USDT |
0.5020 USDT |
| 2023-06-04 |
0.5326 USDT |
1,772.1770 XRP |
0.5326 USDT |
0.5201 USDT |
0.5450 USDT |
0.5450 USDT |
| 2023-06-03 |
0.5184 USDT |
322.4216 XRP |
0.5184 USDT |
0.5100 USDT |
0.5267 USDT |
0.5100 USDT |
| 2023-06-02 |
0.5150 USDT |
100.8959 XRP |
0.5150 USDT |
0.5100 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-06-01 |
0.5107 USDT |
356.9187 XRP |
0.5107 USDT |
0.5015 USDT |
0.5199 USDT |
0.5199 USDT |
| 2023-05-31 |
0.5089 USDT |
160.4033 XRP |
0.5089 USDT |
0.5009 USDT |
0.5169 USDT |
0.5169 USDT |
| 2023-05-30 |
0.5016 USDT |
3,594.7659 XRP |
0.5016 USDT |
0.4832 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-05-29 |
0.4836 USDT |
2,305.7537 XRP |
0.4836 USDT |
0.4772 USDT |
0.4900 USDT |
0.4832 USDT |
| 2023-05-28 |
0.4722 USDT |
123.3410 XRP |
0.4722 USDT |
0.4634 USDT |
0.4810 USDT |
0.4810 USDT |
| 2023-05-27 |
0.4667 USDT |
73.0977 XRP |
0.4667 USDT |
0.4624 USDT |
0.4710 USDT |
0.4690 USDT |
| 2023-05-26 |
0.4561 USDT |
1,866.8503 XRP |
0.4561 USDT |
0.4482 USDT |
0.4640 USDT |
0.4640 USDT |
| 2023-05-25 |
0.4485 USDT |
111.0973 XRP |
0.4485 USDT |
0.4440 USDT |
0.4530 USDT |
0.4514 USDT |
| 2023-05-24 |
0.4558 USDT |
458.5003 XRP |
0.4558 USDT |
0.4491 USDT |
0.4625 USDT |
0.4491 USDT |
| 2023-05-23 |
0.4602 USDT |
2.0102 XRP |
0.4602 USDT |
0.4580 USDT |
0.4625 USDT |
0.4587 USDT |
| 2023-05-22 |
0.4575 USDT |
70.7428 XRP |
0.4575 USDT |
0.4500 USDT |
0.4650 USDT |
0.4542 USDT |
| 2023-05-21 |
0.4635 USDT |
97.2216 XRP |
0.4635 USDT |
0.4570 USDT |
0.4700 USDT |
0.4570 USDT |
| 2023-05-20 |
0.4634 USDT |
3.7633 XRP |
0.4634 USDT |
0.4634 USDT |
0.4635 USDT |
0.4635 USDT |
| 2023-05-19 |
0.4603 USDT |
415.4796 XRP |
0.4603 USDT |
0.4506 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-05-18 |
0.4562 USDT |
1,035.5253 XRP |
0.4562 USDT |
0.4433 USDT |
0.4690 USDT |
0.4520 USDT |
| 2023-05-17 |
0.4388 USDT |
1,506.9986 XRP |
0.4388 USDT |
0.4200 USDT |
0.4576 USDT |
0.4470 USDT |
| 2023-05-16 |
0.4264 USDT |
179.6410 XRP |
0.4264 USDT |
0.4220 USDT |
0.4308 USDT |
0.4220 USDT |
| 2023-05-15 |
0.4278 USDT |
11.3764 XRP |
0.4278 USDT |
0.4250 USDT |
0.4307 USDT |
0.4307 USDT |
| 2023-05-14 |
0.4233 USDT |
917.6383 XRP |
0.4233 USDT |
0.4151 USDT |
0.4314 USDT |
0.4250 USDT |
| 2023-05-13 |
0.4260 USDT |
3.4738 XRP |
0.4260 USDT |
0.4230 USDT |
0.4290 USDT |
0.4284 USDT |
| 2023-05-12 |
0.4262 USDT |
8,617.7982 XRP |
0.4262 USDT |
0.4175 USDT |
0.4350 USDT |
0.4270 USDT |
| 2023-05-11 |
0.4142 USDT |
7,509.0942 XRP |
0.4142 USDT |
0.3924 USDT |
0.4359 USDT |
0.4180 USDT |
| 2023-05-10 |
0.4294 USDT |
111.4170 XRP |
0.4294 USDT |
0.4250 USDT |
0.4339 USDT |
0.4339 USDT |