Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.4142 USDT |
7,509.0942 XRP |
0.4142 USDT |
0.3924 USDT |
0.4359 USDT |
0.4180 USDT |
| 2023-05-10 |
0.4294 USDT |
111.4170 XRP |
0.4294 USDT |
0.4250 USDT |
0.4339 USDT |
0.4339 USDT |
| 2023-05-09 |
0.4241 USDT |
234.8665 XRP |
0.4241 USDT |
0.4213 USDT |
0.4270 USDT |
0.4269 USDT |
| 2023-05-08 |
0.4374 USDT |
5,011.4627 XRP |
0.4374 USDT |
0.4190 USDT |
0.4559 USDT |
0.4190 USDT |
| 2023-05-07 |
0.4550 USDT |
19.1771 XRP |
0.4550 USDT |
0.4549 USDT |
0.4551 USDT |
0.4549 USDT |
| 2023-05-06 |
0.4645 USDT |
314.6870 XRP |
0.4645 USDT |
0.4551 USDT |
0.4739 USDT |
0.4551 USDT |
| 2023-05-05 |
0.4607 USDT |
50.5639 XRP |
0.4607 USDT |
0.4565 USDT |
0.4649 USDT |
0.4640 USDT |
| 2023-05-04 |
0.4607 USDT |
100.8585 XRP |
0.4607 USDT |
0.4565 USDT |
0.4649 USDT |
0.4649 USDT |
| 2023-05-03 |
0.4596 USDT |
19.0882 XRP |
0.4596 USDT |
0.4512 USDT |
0.4679 USDT |
0.4547 USDT |
| 2023-05-02 |
0.4655 USDT |
304.4921 XRP |
0.4655 USDT |
0.4610 USDT |
0.4699 USDT |
0.4614 USDT |
| 2023-05-01 |
0.4650 USDT |
249.0648 XRP |
0.4650 USDT |
0.4580 USDT |
0.4720 USDT |
0.4580 USDT |
| 2023-04-30 |
0.4760 USDT |
203.9122 XRP |
0.4760 USDT |
0.4703 USDT |
0.4816 USDT |
0.4760 USDT |
| 2023-04-29 |
0.4786 USDT |
223.2155 XRP |
0.4786 USDT |
0.4742 USDT |
0.4830 USDT |
0.4800 USDT |
| 2023-04-28 |
0.4690 USDT |
508.1454 XRP |
0.4690 USDT |
0.4600 USDT |
0.4780 USDT |
0.4770 USDT |
| 2023-04-27 |
0.4581 USDT |
807.1541 XRP |
0.4581 USDT |
0.4493 USDT |
0.4669 USDT |
0.4669 USDT |
| 2023-04-26 |
0.4675 USDT |
410.9326 XRP |
0.4675 USDT |
0.4539 USDT |
0.4810 USDT |
0.4808 USDT |
| 2023-04-25 |
0.4648 USDT |
132.9160 XRP |
0.4648 USDT |
0.4535 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-04-24 |
0.4680 USDT |
6,254.2761 XRP |
0.4680 USDT |
0.4550 USDT |
0.4810 USDT |
0.4646 USDT |
| 2023-04-23 |
0.4640 USDT |
5,966.9126 XRP |
0.4640 USDT |
0.4550 USDT |
0.4730 USDT |
0.4620 USDT |
| 2023-04-22 |
0.4573 USDT |
383.6821 XRP |
0.4573 USDT |
0.4436 USDT |
0.4710 USDT |
0.4647 USDT |
| 2023-04-21 |
0.4703 USDT |
32.8210 XRP |
0.4703 USDT |
0.4585 USDT |
0.4820 USDT |
0.4585 USDT |
| 2023-04-20 |
0.4847 USDT |
45.9273 XRP |
0.4847 USDT |
0.4695 USDT |
0.5000 USDT |
0.4695 USDT |
| 2023-04-19 |
0.5096 USDT |
1,206.8839 XRP |
0.5096 USDT |
0.4860 USDT |
0.5332 USDT |
0.4989 USDT |
| 2023-04-18 |
0.5178 USDT |
700.2992 XRP |
0.5178 USDT |
0.5091 USDT |
0.5265 USDT |
0.5200 USDT |
| 2023-04-17 |
0.5149 USDT |
439.1081 XRP |
0.5149 USDT |
0.5032 USDT |
0.5266 USDT |
0.5149 USDT |
| 2023-04-16 |
0.5190 USDT |
0.0000 XRP |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-04-15 |
0.5240 USDT |
1,030.8267 XRP |
0.5240 USDT |
0.5190 USDT |
0.5290 USDT |
0.5190 USDT |
| 2023-04-14 |
0.5295 USDT |
999.7611 XRP |
0.5295 USDT |
0.5190 USDT |
0.5400 USDT |
0.5191 USDT |
| 2023-04-13 |
0.5040 USDT |
1,088.7044 XRP |
0.5040 USDT |
0.4931 USDT |
0.5148 USDT |
0.5042 USDT |
| 2023-04-12 |
0.5125 USDT |
1,965.2539 XRP |
0.5125 USDT |
0.5015 USDT |
0.5236 USDT |
0.5092 USDT |
| 2023-04-11 |
0.5137 USDT |
1,015.3319 XRP |
0.5137 USDT |
0.5025 USDT |
0.5250 USDT |
0.5236 USDT |
| 2023-04-10 |
0.5088 USDT |
112.8025 XRP |
0.5088 USDT |
0.5025 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-04-09 |
0.5046 USDT |
190.2370 XRP |
0.5046 USDT |
0.4931 USDT |
0.5160 USDT |
0.4931 USDT |
| 2023-04-08 |
0.5107 USDT |
877.7128 XRP |
0.5107 USDT |
0.5027 USDT |
0.5186 USDT |
0.5154 USDT |
| 2023-04-07 |
0.5065 USDT |
283.5420 XRP |
0.5065 USDT |
0.4930 USDT |
0.5199 USDT |
0.5027 USDT |
| 2023-04-06 |
0.5012 USDT |
1,196.7701 XRP |
0.5012 USDT |
0.4931 USDT |
0.5093 USDT |
0.5091 USDT |
| 2023-04-05 |
0.5050 USDT |
1,302.6296 XRP |
0.5050 USDT |
0.4900 USDT |
0.5200 USDT |
0.5000 USDT |
| 2023-04-04 |
0.4956 USDT |
845.2620 XRP |
0.4956 USDT |
0.4861 USDT |
0.5050 USDT |
0.5020 USDT |
| 2023-04-03 |
0.5069 USDT |
1,497.0987 XRP |
0.5069 USDT |
0.4930 USDT |
0.5207 USDT |
0.4999 USDT |
| 2023-04-02 |
0.5152 USDT |
2,403.0665 XRP |
0.5152 USDT |
0.5053 USDT |
0.5250 USDT |
0.5150 USDT |
| 2023-04-01 |
0.5203 USDT |
860.7308 XRP |
0.5203 USDT |
0.5006 USDT |
0.5400 USDT |
0.5163 USDT |
| 2023-03-31 |
0.5350 USDT |
117.1469 XRP |
0.5350 USDT |
0.5300 USDT |
0.5400 USDT |
0.5372 USDT |
| 2023-03-30 |
0.5400 USDT |
929.8837 XRP |
0.5400 USDT |
0.5280 USDT |
0.5520 USDT |
0.5397 USDT |
| 2023-03-29 |
0.5524 USDT |
6,852.1100 XRP |
0.5524 USDT |
0.5300 USDT |
0.5748 USDT |
0.5400 USDT |
| 2023-03-28 |
0.4846 USDT |
1,249.8557 XRP |
0.4846 USDT |
0.4643 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-03-27 |
0.4647 USDT |
1,284.8811 XRP |
0.4647 USDT |
0.4454 USDT |
0.4840 USDT |
0.4703 USDT |
| 2023-03-26 |
0.4509 USDT |
254.8886 XRP |
0.4509 USDT |
0.4427 USDT |
0.4590 USDT |
0.4464 USDT |
| 2023-03-25 |
0.4410 USDT |
492.2636 XRP |
0.4410 USDT |
0.4199 USDT |
0.4620 USDT |
0.4509 USDT |
| 2023-03-24 |
0.4309 USDT |
461.3025 XRP |
0.4309 USDT |
0.4190 USDT |
0.4428 USDT |
0.4200 USDT |
| 2023-03-23 |
0.4339 USDT |
6,896.8877 XRP |
0.4339 USDT |
0.4138 USDT |
0.4540 USDT |
0.4431 USDT |