Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.5350 USDT |
117.1469 XRP |
0.5350 USDT |
0.5300 USDT |
0.5400 USDT |
0.5372 USDT |
| 2023-03-30 |
0.5400 USDT |
929.8837 XRP |
0.5400 USDT |
0.5280 USDT |
0.5520 USDT |
0.5397 USDT |
| 2023-03-29 |
0.5524 USDT |
6,852.1100 XRP |
0.5524 USDT |
0.5300 USDT |
0.5748 USDT |
0.5400 USDT |
| 2023-03-28 |
0.4846 USDT |
1,249.8557 XRP |
0.4846 USDT |
0.4643 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-03-27 |
0.4647 USDT |
1,284.8811 XRP |
0.4647 USDT |
0.4454 USDT |
0.4840 USDT |
0.4703 USDT |
| 2023-03-26 |
0.4509 USDT |
254.8886 XRP |
0.4509 USDT |
0.4427 USDT |
0.4590 USDT |
0.4464 USDT |
| 2023-03-25 |
0.4410 USDT |
492.2636 XRP |
0.4410 USDT |
0.4199 USDT |
0.4620 USDT |
0.4509 USDT |
| 2023-03-24 |
0.4309 USDT |
461.3025 XRP |
0.4309 USDT |
0.4190 USDT |
0.4428 USDT |
0.4200 USDT |
| 2023-03-23 |
0.4339 USDT |
6,896.8877 XRP |
0.4339 USDT |
0.4138 USDT |
0.4540 USDT |
0.4431 USDT |
| 2023-03-22 |
0.4575 USDT |
1,584.9595 XRP |
0.4575 USDT |
0.4250 USDT |
0.4900 USDT |
0.4276 USDT |
| 2023-03-21 |
0.4145 USDT |
29,327.9581 XRP |
0.4145 USDT |
0.3738 USDT |
0.4551 USDT |
0.4472 USDT |
| 2023-03-20 |
0.3859 USDT |
525.6480 XRP |
0.3859 USDT |
0.3747 USDT |
0.3971 USDT |
0.3747 USDT |
| 2023-03-19 |
0.3849 USDT |
4,737.6068 XRP |
0.3849 USDT |
0.3737 USDT |
0.3960 USDT |
0.3931 USDT |
| 2023-03-18 |
0.3807 USDT |
713.5248 XRP |
0.3807 USDT |
0.3746 USDT |
0.3868 USDT |
0.3788 USDT |
| 2023-03-17 |
0.3715 USDT |
5,603.8247 XRP |
0.3715 USDT |
0.3650 USDT |
0.3780 USDT |
0.3737 USDT |
| 2023-03-16 |
0.3625 USDT |
2,815.6226 XRP |
0.3625 USDT |
0.3591 USDT |
0.3659 USDT |
0.3650 USDT |
| 2023-03-15 |
0.3694 USDT |
82.6235 XRP |
0.3694 USDT |
0.3600 USDT |
0.3788 USDT |
0.3600 USDT |
| 2023-03-14 |
0.3770 USDT |
1,020.3373 XRP |
0.3770 USDT |
0.3673 USDT |
0.3868 USDT |
0.3857 USDT |
| 2023-03-13 |
0.3660 USDT |
518.9995 XRP |
0.3660 USDT |
0.3559 USDT |
0.3760 USDT |
0.3724 USDT |
| 2023-03-12 |
0.3582 USDT |
669.8290 XRP |
0.3582 USDT |
0.3507 USDT |
0.3657 USDT |
0.3559 USDT |
| 2023-03-11 |
0.3674 USDT |
3,075.2732 XRP |
0.3674 USDT |
0.3609 USDT |
0.3740 USDT |
0.3610 USDT |
| 2023-03-10 |
0.3688 USDT |
683.3144 XRP |
0.3688 USDT |
0.3600 USDT |
0.3776 USDT |
0.3686 USDT |
| 2023-03-09 |
0.3880 USDT |
407.1435 XRP |
0.3880 USDT |
0.3780 USDT |
0.3980 USDT |
0.3780 USDT |
| 2023-03-08 |
0.3849 USDT |
3,240.3142 XRP |
0.3849 USDT |
0.3737 USDT |
0.3960 USDT |
0.3934 USDT |
| 2023-03-07 |
0.3704 USDT |
370.7285 XRP |
0.3704 USDT |
0.3619 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-03-06 |
0.3655 USDT |
474.4779 XRP |
0.3655 USDT |
0.3600 USDT |
0.3710 USDT |
0.3680 USDT |
| 2023-03-05 |
0.3710 USDT |
375.5113 XRP |
0.3710 USDT |
0.3677 USDT |
0.3743 USDT |
0.3677 USDT |
| 2023-03-04 |
0.3745 USDT |
322.4039 XRP |
0.3745 USDT |
0.3700 USDT |
0.3790 USDT |
0.3700 USDT |
| 2023-03-03 |
0.3699 USDT |
2,408.7455 XRP |
0.3699 USDT |
0.3600 USDT |
0.3797 USDT |
0.3700 USDT |
| 2023-03-02 |
0.3799 USDT |
480.3423 XRP |
0.3799 USDT |
0.3754 USDT |
0.3844 USDT |
0.3797 USDT |
| 2023-03-01 |
0.3775 USDT |
356.3111 XRP |
0.3775 USDT |
0.3743 USDT |
0.3806 USDT |
0.3800 USDT |
| 2023-02-28 |
0.3766 USDT |
2,808.6828 XRP |
0.3766 USDT |
0.3743 USDT |
0.3788 USDT |
0.3744 USDT |
| 2023-02-27 |
0.3744 USDT |
261.5094 XRP |
0.3744 USDT |
0.3701 USDT |
0.3788 USDT |
0.3788 USDT |
| 2023-02-26 |
0.3754 USDT |
508.8491 XRP |
0.3754 USDT |
0.3721 USDT |
0.3788 USDT |
0.3788 USDT |
| 2023-02-25 |
0.3787 USDT |
76.1874 XRP |
0.3787 USDT |
0.3751 USDT |
0.3823 USDT |
0.3751 USDT |
| 2023-02-24 |
0.3842 USDT |
2,089.5340 XRP |
0.3842 USDT |
0.3763 USDT |
0.3922 USDT |
0.3788 USDT |
| 2023-02-23 |
0.3921 USDT |
113.9108 XRP |
0.3921 USDT |
0.3888 USDT |
0.3955 USDT |
0.3888 USDT |
| 2023-02-22 |
0.3893 USDT |
73.7398 XRP |
0.3893 USDT |
0.3859 USDT |
0.3926 USDT |
0.3888 USDT |
| 2023-02-21 |
0.3978 USDT |
49.8946 XRP |
0.3978 USDT |
0.3890 USDT |
0.4066 USDT |
0.3890 USDT |
| 2023-02-20 |
0.3944 USDT |
3,133.0656 XRP |
0.3944 USDT |
0.3837 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-02-19 |
0.3927 USDT |
323.3373 XRP |
0.3927 USDT |
0.3868 USDT |
0.3985 USDT |
0.3924 USDT |
| 2023-02-18 |
0.3946 USDT |
520.7945 XRP |
0.3946 USDT |
0.3898 USDT |
0.3993 USDT |
0.3907 USDT |
| 2023-02-17 |
0.3906 USDT |
51.2743 XRP |
0.3906 USDT |
0.3830 USDT |
0.3982 USDT |
0.3870 USDT |
| 2023-02-16 |
0.3956 USDT |
3,130.9583 XRP |
0.3956 USDT |
0.3863 USDT |
0.4049 USDT |
0.3982 USDT |
| 2023-02-15 |
0.3847 USDT |
1,512.2466 XRP |
0.3847 USDT |
0.3773 USDT |
0.3920 USDT |
0.3920 USDT |
| 2023-02-14 |
0.3728 USDT |
354.8585 XRP |
0.3728 USDT |
0.3650 USDT |
0.3805 USDT |
0.3763 USDT |
| 2023-02-13 |
0.3722 USDT |
527.8874 XRP |
0.3722 USDT |
0.3665 USDT |
0.3778 USDT |
0.3742 USDT |
| 2023-02-12 |
0.3824 USDT |
49.1763 XRP |
0.3824 USDT |
0.3797 USDT |
0.3851 USDT |
0.3851 USDT |
| 2023-02-11 |
0.3831 USDT |
58.0819 XRP |
0.3831 USDT |
0.3783 USDT |
0.3879 USDT |
0.3836 USDT |
| 2023-02-10 |
0.3873 USDT |
3,305.6889 XRP |
0.3873 USDT |
0.3775 USDT |
0.3971 USDT |
0.3820 USDT |