Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.3978 USDT |
489.7443 XRP |
0.3978 USDT |
0.3905 USDT |
0.4050 USDT |
0.3994 USDT |
| 2023-02-08 |
0.3993 USDT |
2.3150 XRP |
0.3993 USDT |
0.3956 USDT |
0.4030 USDT |
0.3956 USDT |
| 2023-02-07 |
0.4000 USDT |
1,874.9574 XRP |
0.4000 USDT |
0.3950 USDT |
0.4050 USDT |
0.4013 USDT |
| 2023-02-06 |
0.4020 USDT |
1,341.9316 XRP |
0.4020 USDT |
0.3960 USDT |
0.4079 USDT |
0.3981 USDT |
| 2023-02-05 |
0.4051 USDT |
1,582.3508 XRP |
0.4051 USDT |
0.3981 USDT |
0.4121 USDT |
0.3981 USDT |
| 2023-02-04 |
0.4095 USDT |
1,271.7930 XRP |
0.4095 USDT |
0.4069 USDT |
0.4121 USDT |
0.4121 USDT |
| 2023-02-03 |
0.4143 USDT |
63.8284 XRP |
0.4143 USDT |
0.4087 USDT |
0.4199 USDT |
0.4121 USDT |
| 2023-02-02 |
0.4154 USDT |
102.2684 XRP |
0.4154 USDT |
0.4110 USDT |
0.4198 USDT |
0.4125 USDT |
| 2023-02-01 |
0.4061 USDT |
214.7859 XRP |
0.4061 USDT |
0.3982 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-01-31 |
0.3990 USDT |
137.8424 XRP |
0.3990 USDT |
0.3900 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-01-30 |
0.4057 USDT |
402.3006 XRP |
0.4057 USDT |
0.3959 USDT |
0.4154 USDT |
0.4039 USDT |
| 2023-01-29 |
0.4077 USDT |
110.4383 XRP |
0.4077 USDT |
0.4033 USDT |
0.4121 USDT |
0.4121 USDT |
| 2023-01-28 |
0.4112 USDT |
119.2480 XRP |
0.4112 USDT |
0.4055 USDT |
0.4168 USDT |
0.4055 USDT |
| 2023-01-27 |
0.4065 USDT |
5,555.1329 XRP |
0.4065 USDT |
0.4008 USDT |
0.4121 USDT |
0.4069 USDT |
| 2023-01-26 |
0.4115 USDT |
203.2919 XRP |
0.4115 USDT |
0.4050 USDT |
0.4180 USDT |
0.4069 USDT |
| 2023-01-25 |
0.4097 USDT |
3,835.7636 XRP |
0.4097 USDT |
0.4000 USDT |
0.4194 USDT |
0.4180 USDT |
| 2023-01-24 |
0.4229 USDT |
402.3123 XRP |
0.4229 USDT |
0.4158 USDT |
0.4300 USDT |
0.4271 USDT |
| 2023-01-23 |
0.4141 USDT |
6,187.3176 XRP |
0.4141 USDT |
0.3981 USDT |
0.4300 USDT |
0.4270 USDT |
| 2023-01-22 |
0.4048 USDT |
411.9242 XRP |
0.4048 USDT |
0.4000 USDT |
0.4095 USDT |
0.4000 USDT |
| 2023-01-21 |
0.4108 USDT |
970.7414 XRP |
0.4108 USDT |
0.4068 USDT |
0.4149 USDT |
0.4068 USDT |
| 2023-01-20 |
0.3940 USDT |
61.6471 XRP |
0.3940 USDT |
0.3878 USDT |
0.4001 USDT |
0.4001 USDT |
| 2023-01-19 |
0.3846 USDT |
636.7743 XRP |
0.3846 USDT |
0.3772 USDT |
0.3920 USDT |
0.3901 USDT |
| 2023-01-18 |
0.3857 USDT |
244.7952 XRP |
0.3857 USDT |
0.3750 USDT |
0.3964 USDT |
0.3841 USDT |
| 2023-01-17 |
0.3862 USDT |
278.4037 XRP |
0.3862 USDT |
0.3805 USDT |
0.3918 USDT |
0.3880 USDT |
| 2023-01-16 |
0.3916 USDT |
329.2188 XRP |
0.3916 USDT |
0.3812 USDT |
0.4020 USDT |
0.3861 USDT |
| 2023-01-15 |
0.3879 USDT |
1,561.3823 XRP |
0.3879 USDT |
0.3804 USDT |
0.3954 USDT |
0.3830 USDT |
| 2023-01-14 |
0.3940 USDT |
4,069.5562 XRP |
0.3940 USDT |
0.3820 USDT |
0.4060 USDT |
0.3934 USDT |
| 2023-01-13 |
0.3734 USDT |
4,112.0745 XRP |
0.3734 USDT |
0.3680 USDT |
0.3788 USDT |
0.3756 USDT |
| 2023-01-12 |
0.3719 USDT |
1,601.5712 XRP |
0.3719 USDT |
0.3667 USDT |
0.3772 USDT |
0.3667 USDT |
| 2023-01-11 |
0.3598 USDT |
493.7701 XRP |
0.3598 USDT |
0.3454 USDT |
0.3742 USDT |
0.3675 USDT |
| 2023-01-10 |
0.3507 USDT |
1,473.4263 XRP |
0.3507 USDT |
0.3455 USDT |
0.3558 USDT |
0.3455 USDT |
| 2023-01-09 |
0.3455 USDT |
457.5811 XRP |
0.3455 USDT |
0.3400 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-01-08 |
0.3434 USDT |
1,784.5354 XRP |
0.3434 USDT |
0.3400 USDT |
0.3468 USDT |
0.3400 USDT |
| 2023-01-07 |
0.3403 USDT |
457.6309 XRP |
0.3403 USDT |
0.3320 USDT |
0.3485 USDT |
0.3400 USDT |
| 2023-01-06 |
0.3371 USDT |
185.1129 XRP |
0.3371 USDT |
0.3321 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-01-05 |
0.3425 USDT |
261.0603 XRP |
0.3425 USDT |
0.3370 USDT |
0.3480 USDT |
0.3370 USDT |
| 2023-01-04 |
0.3460 USDT |
4,586.2544 XRP |
0.3460 USDT |
0.3434 USDT |
0.3486 USDT |
0.3434 USDT |
| 2023-01-03 |
0.3461 USDT |
295.9423 XRP |
0.3461 USDT |
0.3401 USDT |
0.3520 USDT |
0.3401 USDT |
| 2023-01-02 |
0.3385 USDT |
553.3335 XRP |
0.3385 USDT |
0.3250 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-01-01 |
0.3394 USDT |
105.2624 XRP |
0.3394 USDT |
0.3350 USDT |
0.3438 USDT |
0.3350 USDT |
| 2022-12-31 |
0.3407 USDT |
287.4791 XRP |
0.3407 USDT |
0.3375 USDT |
0.3439 USDT |
0.3438 USDT |
| 2022-12-30 |
0.3425 USDT |
1,033.6424 XRP |
0.3425 USDT |
0.3370 USDT |
0.3479 USDT |
0.3430 USDT |
| 2022-12-29 |
0.3488 USDT |
74.7256 XRP |
0.3488 USDT |
0.3425 USDT |
0.3550 USDT |
0.3450 USDT |
| 2022-12-28 |
0.3587 USDT |
1,027.5598 XRP |
0.3587 USDT |
0.3525 USDT |
0.3649 USDT |
0.3649 USDT |
| 2022-12-27 |
0.3613 USDT |
75.5288 XRP |
0.3613 USDT |
0.3527 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-12-26 |
0.3543 USDT |
667.8371 XRP |
0.3543 USDT |
0.3426 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-12-25 |
0.3580 USDT |
2,272.9695 XRP |
0.3580 USDT |
0.3460 USDT |
0.3700 USDT |
0.3460 USDT |
| 2022-12-24 |
0.3501 USDT |
1.4859 XRP |
0.3501 USDT |
0.3463 USDT |
0.3539 USDT |
0.3465 USDT |
| 2022-12-23 |
0.3506 USDT |
45.2452 XRP |
0.3506 USDT |
0.3457 USDT |
0.3556 USDT |
0.3539 USDT |
| 2022-12-22 |
0.3490 USDT |
104.4709 XRP |
0.3490 USDT |
0.3420 USDT |
0.3559 USDT |
0.3450 USDT |