Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.3455 USDT |
212.5249 XRP |
0.3455 USDT |
0.3400 USDT |
0.3510 USDT |
0.3486 USDT |
| 2022-12-20 |
0.3455 USDT |
74.8522 XRP |
0.3455 USDT |
0.3420 USDT |
0.3490 USDT |
0.3438 USDT |
| 2022-12-19 |
0.3454 USDT |
695.8326 XRP |
0.3454 USDT |
0.3355 USDT |
0.3553 USDT |
0.3400 USDT |
| 2022-12-18 |
0.3530 USDT |
346.1852 XRP |
0.3530 USDT |
0.3491 USDT |
0.3569 USDT |
0.3491 USDT |
| 2022-12-17 |
0.3584 USDT |
764.5631 XRP |
0.3584 USDT |
0.3491 USDT |
0.3677 USDT |
0.3544 USDT |
| 2022-12-16 |
0.3671 USDT |
4,277.5377 XRP |
0.3671 USDT |
0.3530 USDT |
0.3812 USDT |
0.3530 USDT |
| 2022-12-15 |
0.3850 USDT |
87.1546 XRP |
0.3850 USDT |
0.3780 USDT |
0.3920 USDT |
0.3812 USDT |
| 2022-12-14 |
0.3920 USDT |
1,062.4297 XRP |
0.3920 USDT |
0.3840 USDT |
0.4000 USDT |
0.3849 USDT |
| 2022-12-13 |
0.3846 USDT |
821.5897 XRP |
0.3846 USDT |
0.3751 USDT |
0.3940 USDT |
0.3931 USDT |
| 2022-12-12 |
0.3779 USDT |
5,436.9728 XRP |
0.3779 USDT |
0.3700 USDT |
0.3859 USDT |
0.3773 USDT |
| 2022-12-11 |
0.3865 USDT |
0.3623 XRP |
0.3865 USDT |
0.3834 USDT |
0.3896 USDT |
0.3840 USDT |
| 2022-12-10 |
0.3860 USDT |
4.3790 XRP |
0.3860 USDT |
0.3851 USDT |
0.3868 USDT |
0.3851 USDT |
| 2022-12-09 |
0.3915 USDT |
9.8531 XRP |
0.3915 USDT |
0.3866 USDT |
0.3965 USDT |
0.3866 USDT |
| 2022-12-08 |
0.3866 USDT |
44.8277 XRP |
0.3866 USDT |
0.3811 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-12-07 |
0.3859 USDT |
417.8477 XRP |
0.3859 USDT |
0.3774 USDT |
0.3944 USDT |
0.3818 USDT |
| 2022-12-06 |
0.3873 USDT |
8.5047 XRP |
0.3873 USDT |
0.3820 USDT |
0.3925 USDT |
0.3925 USDT |
| 2022-12-05 |
0.3900 USDT |
328.4222 XRP |
0.3900 USDT |
0.3850 USDT |
0.3950 USDT |
0.3850 USDT |
| 2022-12-04 |
0.3893 USDT |
29.1778 XRP |
0.3893 USDT |
0.3851 USDT |
0.3936 USDT |
0.3891 USDT |
| 2022-12-03 |
0.3921 USDT |
303.5874 XRP |
0.3921 USDT |
0.3891 USDT |
0.3950 USDT |
0.3936 USDT |
| 2022-12-02 |
0.3927 USDT |
966.6051 XRP |
0.3927 USDT |
0.3861 USDT |
0.3994 USDT |
0.3935 USDT |
| 2022-12-01 |
0.4028 USDT |
631.0267 XRP |
0.4028 USDT |
0.3956 USDT |
0.4100 USDT |
0.4047 USDT |
| 2022-11-30 |
0.3998 USDT |
268.4800 XRP |
0.3998 USDT |
0.3926 USDT |
0.4069 USDT |
0.3970 USDT |
| 2022-11-29 |
0.3936 USDT |
181.1323 XRP |
0.3936 USDT |
0.3871 USDT |
0.4001 USDT |
0.4001 USDT |
| 2022-11-28 |
0.3919 USDT |
54.9667 XRP |
0.3919 USDT |
0.3770 USDT |
0.4068 USDT |
0.3856 USDT |
| 2022-11-27 |
0.3985 USDT |
380.2836 XRP |
0.3985 USDT |
0.3900 USDT |
0.4070 USDT |
0.4069 USDT |
| 2022-11-26 |
0.4050 USDT |
79.6443 XRP |
0.4050 USDT |
0.4000 USDT |
0.4099 USDT |
0.4041 USDT |
| 2022-11-25 |
0.4029 USDT |
205.1980 XRP |
0.4029 USDT |
0.3918 USDT |
0.4141 USDT |
0.4054 USDT |
| 2022-11-24 |
0.3888 USDT |
54.4034 XRP |
0.3888 USDT |
0.3755 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-11-23 |
0.3760 USDT |
942.9157 XRP |
0.3760 USDT |
0.3700 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-11-22 |
0.3639 USDT |
112.9447 XRP |
0.3639 USDT |
0.3527 USDT |
0.3750 USDT |
0.3750 USDT |
| 2022-11-21 |
0.3560 USDT |
1,624.7777 XRP |
0.3560 USDT |
0.3500 USDT |
0.3620 USDT |
0.3584 USDT |
| 2022-11-20 |
0.3820 USDT |
4,059.3091 XRP |
0.3820 USDT |
0.3720 USDT |
0.3919 USDT |
0.3779 USDT |
| 2022-11-19 |
0.3801 USDT |
461.0724 XRP |
0.3801 USDT |
0.3754 USDT |
0.3849 USDT |
0.3767 USDT |
| 2022-11-18 |
0.3809 USDT |
49.7303 XRP |
0.3809 USDT |
0.3754 USDT |
0.3865 USDT |
0.3849 USDT |
| 2022-11-17 |
0.3764 USDT |
1,444.1193 XRP |
0.3764 USDT |
0.3672 USDT |
0.3857 USDT |
0.3857 USDT |
| 2022-11-16 |
0.3772 USDT |
923.4493 XRP |
0.3772 USDT |
0.3662 USDT |
0.3883 USDT |
0.3741 USDT |
| 2022-11-15 |
0.3825 USDT |
1,552.7016 XRP |
0.3825 USDT |
0.3700 USDT |
0.3950 USDT |
0.3800 USDT |
| 2022-11-14 |
0.3414 USDT |
1,382.0251 XRP |
0.3414 USDT |
0.3270 USDT |
0.3559 USDT |
0.3513 USDT |
| 2022-11-13 |
0.3513 USDT |
1,005.8196 XRP |
0.3513 USDT |
0.3321 USDT |
0.3705 USDT |
0.3322 USDT |
| 2022-11-12 |
0.3728 USDT |
2,332.2782 XRP |
0.3728 USDT |
0.3649 USDT |
0.3806 USDT |
0.3663 USDT |
| 2022-11-11 |
0.3835 USDT |
4,223.5902 XRP |
0.3835 USDT |
0.3700 USDT |
0.3970 USDT |
0.3786 USDT |
| 2022-11-10 |
0.3609 USDT |
4,631.1985 XRP |
0.3609 USDT |
0.3298 USDT |
0.3920 USDT |
0.3780 USDT |
| 2022-11-09 |
0.3700 USDT |
19,654.8990 XRP |
0.3700 USDT |
0.3300 USDT |
0.4100 USDT |
0.3301 USDT |
| 2022-11-08 |
0.4617 USDT |
4,143.5780 XRP |
0.4617 USDT |
0.4301 USDT |
0.4933 USDT |
0.4437 USDT |
| 2022-11-07 |
0.4792 USDT |
1,262.1966 XRP |
0.4792 USDT |
0.4650 USDT |
0.4933 USDT |
0.4800 USDT |
| 2022-11-06 |
0.4928 USDT |
673.1755 XRP |
0.4928 USDT |
0.4832 USDT |
0.5024 USDT |
0.4832 USDT |
| 2022-11-05 |
0.4976 USDT |
1,230.6617 XRP |
0.4976 USDT |
0.4852 USDT |
0.5099 USDT |
0.4930 USDT |
| 2022-11-04 |
0.4791 USDT |
2,015.1665 XRP |
0.4791 USDT |
0.4550 USDT |
0.5032 USDT |
0.4913 USDT |
| 2022-11-03 |
0.4588 USDT |
940.0476 XRP |
0.4588 USDT |
0.4501 USDT |
0.4675 USDT |
0.4555 USDT |
| 2022-11-02 |
0.4596 USDT |
767.9680 XRP |
0.4596 USDT |
0.4503 USDT |
0.4690 USDT |
0.4540 USDT |