Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.4570 USDT |
575.8457 XRP |
0.4570 USDT |
0.4500 USDT |
0.4639 USDT |
0.4511 USDT |
| 2022-10-31 |
0.4582 USDT |
226.3737 XRP |
0.4582 USDT |
0.4500 USDT |
0.4663 USDT |
0.4600 USDT |
| 2022-10-30 |
0.4677 USDT |
4,946.5183 XRP |
0.4677 USDT |
0.4581 USDT |
0.4773 USDT |
0.4581 USDT |
| 2022-10-29 |
0.4755 USDT |
247.0141 XRP |
0.4755 USDT |
0.4661 USDT |
0.4848 USDT |
0.4664 USDT |
| 2022-10-28 |
0.4617 USDT |
500.9513 XRP |
0.4617 USDT |
0.4507 USDT |
0.4728 USDT |
0.4700 USDT |
| 2022-10-27 |
0.4755 USDT |
80.7505 XRP |
0.4755 USDT |
0.4661 USDT |
0.4849 USDT |
0.4760 USDT |
| 2022-10-26 |
0.4624 USDT |
13.5157 XRP |
0.4624 USDT |
0.4549 USDT |
0.4699 USDT |
0.4697 USDT |
| 2022-10-25 |
0.4571 USDT |
386.7409 XRP |
0.4571 USDT |
0.4450 USDT |
0.4692 USDT |
0.4692 USDT |
| 2022-10-24 |
0.4559 USDT |
3,107.4750 XRP |
0.4559 USDT |
0.4453 USDT |
0.4665 USDT |
0.4460 USDT |
| 2022-10-23 |
0.4615 USDT |
12.1559 XRP |
0.4615 USDT |
0.4550 USDT |
0.4680 USDT |
0.4561 USDT |
| 2022-10-22 |
0.4589 USDT |
352.0089 XRP |
0.4589 USDT |
0.4479 USDT |
0.4700 USDT |
0.4680 USDT |
| 2022-10-21 |
0.4426 USDT |
288.9202 XRP |
0.4426 USDT |
0.4351 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-10-20 |
0.4494 USDT |
641.4022 XRP |
0.4494 USDT |
0.4350 USDT |
0.4638 USDT |
0.4420 USDT |
| 2022-10-19 |
0.4615 USDT |
490.6980 XRP |
0.4615 USDT |
0.4510 USDT |
0.4720 USDT |
0.4634 USDT |
| 2022-10-18 |
0.4756 USDT |
1,125.8059 XRP |
0.4756 USDT |
0.4650 USDT |
0.4862 USDT |
0.4650 USDT |
| 2022-10-17 |
0.4705 USDT |
380.9100 XRP |
0.4705 USDT |
0.4510 USDT |
0.4900 USDT |
0.4728 USDT |
| 2022-10-16 |
0.4799 USDT |
2,106.1521 XRP |
0.4799 USDT |
0.4707 USDT |
0.4891 USDT |
0.4872 USDT |
| 2022-10-15 |
0.4846 USDT |
1,049.4576 XRP |
0.4846 USDT |
0.4800 USDT |
0.4892 USDT |
0.4890 USDT |
| 2022-10-14 |
0.4921 USDT |
6,237.9313 XRP |
0.4921 USDT |
0.4702 USDT |
0.5140 USDT |
0.4874 USDT |
| 2022-10-13 |
0.4702 USDT |
841.3566 XRP |
0.4702 USDT |
0.4453 USDT |
0.4950 USDT |
0.4702 USDT |
| 2022-10-12 |
0.4888 USDT |
87.6402 XRP |
0.4888 USDT |
0.4821 USDT |
0.4956 USDT |
0.4832 USDT |
| 2022-10-11 |
0.4910 USDT |
924.3925 XRP |
0.4910 USDT |
0.4703 USDT |
0.5118 USDT |
0.4947 USDT |
| 2022-10-10 |
0.5243 USDT |
1,075.4176 XRP |
0.5243 USDT |
0.5100 USDT |
0.5387 USDT |
0.5253 USDT |
| 2022-10-09 |
0.5126 USDT |
4,223.5233 XRP |
0.5126 USDT |
0.4903 USDT |
0.5350 USDT |
0.5230 USDT |
| 2022-10-08 |
0.5125 USDT |
9,137.5385 XRP |
0.5125 USDT |
0.4900 USDT |
0.5350 USDT |
0.5205 USDT |
| 2022-10-07 |
0.5010 USDT |
4,176.9831 XRP |
0.5010 USDT |
0.4820 USDT |
0.5200 USDT |
0.5095 USDT |
| 2022-10-06 |
0.4925 USDT |
6,651.5862 XRP |
0.4925 USDT |
0.4800 USDT |
0.5049 USDT |
0.4997 USDT |
| 2022-10-05 |
0.4787 USDT |
1,866.9197 XRP |
0.4787 USDT |
0.4663 USDT |
0.4911 USDT |
0.4911 USDT |
| 2022-10-04 |
0.4610 USDT |
277.7137 XRP |
0.4610 USDT |
0.4430 USDT |
0.4790 USDT |
0.4663 USDT |
| 2022-10-03 |
0.4520 USDT |
686.6226 XRP |
0.4520 USDT |
0.4400 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-10-02 |
0.4609 USDT |
4,176.7763 XRP |
0.4609 USDT |
0.4400 USDT |
0.4818 USDT |
0.4540 USDT |
| 2022-10-01 |
0.4754 USDT |
423.0562 XRP |
0.4754 USDT |
0.4660 USDT |
0.4849 USDT |
0.4700 USDT |
| 2022-09-30 |
0.4700 USDT |
818.4456 XRP |
0.4700 USDT |
0.4399 USDT |
0.5000 USDT |
0.4878 USDT |
| 2022-09-29 |
0.4651 USDT |
887.4095 XRP |
0.4651 USDT |
0.4301 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-09-28 |
0.4576 USDT |
3,072.7585 XRP |
0.4576 USDT |
0.4151 USDT |
0.5000 USDT |
0.4302 USDT |
| 2022-09-27 |
0.4773 USDT |
2,945.3004 XRP |
0.4773 USDT |
0.4656 USDT |
0.4890 USDT |
0.4704 USDT |
| 2022-09-26 |
0.4849 USDT |
1,448.9971 XRP |
0.4849 USDT |
0.4601 USDT |
0.5098 USDT |
0.4729 USDT |
| 2022-09-25 |
0.4975 USDT |
884.3002 XRP |
0.4975 USDT |
0.4800 USDT |
0.5150 USDT |
0.5098 USDT |
| 2022-09-24 |
0.4914 USDT |
1,318.9244 XRP |
0.4914 USDT |
0.4660 USDT |
0.5168 USDT |
0.5083 USDT |
| 2022-09-23 |
0.4850 USDT |
9,624.8187 XRP |
0.4850 USDT |
0.4400 USDT |
0.5300 USDT |
0.4644 USDT |
| 2022-09-22 |
0.4102 USDT |
14,783.6751 XRP |
0.4102 USDT |
0.3804 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-09-21 |
0.4033 USDT |
4,888.8826 XRP |
0.4033 USDT |
0.3900 USDT |
0.4166 USDT |
0.4110 USDT |
| 2022-09-20 |
0.3945 USDT |
3,496.2524 XRP |
0.3945 USDT |
0.3690 USDT |
0.4200 USDT |
0.4104 USDT |
| 2022-09-19 |
0.3697 USDT |
3,385.8860 XRP |
0.3697 USDT |
0.3420 USDT |
0.3975 USDT |
0.3892 USDT |
| 2022-09-18 |
0.3792 USDT |
9,415.9332 XRP |
0.3792 USDT |
0.3607 USDT |
0.3977 USDT |
0.3668 USDT |
| 2022-09-17 |
0.3565 USDT |
2,637.4640 XRP |
0.3565 USDT |
0.3350 USDT |
0.3780 USDT |
0.3740 USDT |
| 2022-09-16 |
0.3341 USDT |
538.9691 XRP |
0.3341 USDT |
0.3221 USDT |
0.3461 USDT |
0.3461 USDT |
| 2022-09-15 |
0.3228 USDT |
1,454.5589 XRP |
0.3228 USDT |
0.3000 USDT |
0.3457 USDT |
0.3298 USDT |
| 2022-09-14 |
0.3406 USDT |
646.6606 XRP |
0.3406 USDT |
0.3321 USDT |
0.3490 USDT |
0.3457 USDT |
| 2022-09-13 |
0.3473 USDT |
2,176.4087 XRP |
0.3473 USDT |
0.3347 USDT |
0.3600 USDT |
0.3459 USDT |