Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.3550 USDT |
1,043.8313 XRP |
0.3550 USDT |
0.3500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-09-11 |
0.3555 USDT |
766.2823 XRP |
0.3555 USDT |
0.3510 USDT |
0.3600 USDT |
0.3585 USDT |
| 2022-09-10 |
0.3450 USDT |
547.7297 XRP |
0.3450 USDT |
0.3300 USDT |
0.3600 USDT |
0.3510 USDT |
| 2022-09-09 |
0.3450 USDT |
3,354.3106 XRP |
0.3450 USDT |
0.3300 USDT |
0.3600 USDT |
0.3500 USDT |
| 2022-09-08 |
0.3347 USDT |
463.9702 XRP |
0.3347 USDT |
0.3255 USDT |
0.3440 USDT |
0.3380 USDT |
| 2022-09-07 |
0.3272 USDT |
2,985.7945 XRP |
0.3272 USDT |
0.3140 USDT |
0.3404 USDT |
0.3282 USDT |
| 2022-09-06 |
0.3328 USDT |
640.2300 XRP |
0.3328 USDT |
0.3227 USDT |
0.3429 USDT |
0.3311 USDT |
| 2022-09-05 |
0.3280 USDT |
290.8183 XRP |
0.3280 USDT |
0.3202 USDT |
0.3358 USDT |
0.3355 USDT |
| 2022-09-04 |
0.3327 USDT |
876.7743 XRP |
0.3327 USDT |
0.3276 USDT |
0.3377 USDT |
0.3358 USDT |
| 2022-09-03 |
0.3323 USDT |
319.8380 XRP |
0.3323 USDT |
0.3251 USDT |
0.3395 USDT |
0.3329 USDT |
| 2022-09-02 |
0.3335 USDT |
1,527.0035 XRP |
0.3335 USDT |
0.3270 USDT |
0.3400 USDT |
0.3271 USDT |
| 2022-09-01 |
0.3296 USDT |
1,142.1664 XRP |
0.3296 USDT |
0.3231 USDT |
0.3360 USDT |
0.3270 USDT |
| 2022-08-31 |
0.3346 USDT |
3,551.4546 XRP |
0.3346 USDT |
0.3207 USDT |
0.3486 USDT |
0.3276 USDT |
| 2022-08-30 |
0.3345 USDT |
1,307.9280 XRP |
0.3345 USDT |
0.3200 USDT |
0.3490 USDT |
0.3292 USDT |
| 2022-08-29 |
0.3330 USDT |
966.5383 XRP |
0.3330 USDT |
0.3200 USDT |
0.3460 USDT |
0.3300 USDT |
| 2022-08-28 |
0.3368 USDT |
837.4789 XRP |
0.3368 USDT |
0.3251 USDT |
0.3486 USDT |
0.3460 USDT |
| 2022-08-27 |
0.3378 USDT |
732.3072 XRP |
0.3378 USDT |
0.3303 USDT |
0.3453 USDT |
0.3371 USDT |
| 2022-08-26 |
0.3520 USDT |
1,864.7665 XRP |
0.3520 USDT |
0.3366 USDT |
0.3675 USDT |
0.3458 USDT |
| 2022-08-25 |
0.3484 USDT |
1,120.4890 XRP |
0.3484 USDT |
0.3420 USDT |
0.3547 USDT |
0.3545 USDT |
| 2022-08-24 |
0.3485 USDT |
976.0228 XRP |
0.3485 USDT |
0.3420 USDT |
0.3550 USDT |
0.3489 USDT |
| 2022-08-23 |
0.3409 USDT |
1,477.0816 XRP |
0.3409 USDT |
0.3318 USDT |
0.3500 USDT |
0.3469 USDT |
| 2022-08-22 |
0.3521 USDT |
1,490.2968 XRP |
0.3521 USDT |
0.3300 USDT |
0.3742 USDT |
0.3395 USDT |
| 2022-08-21 |
0.3536 USDT |
2,119.2347 XRP |
0.3536 USDT |
0.3329 USDT |
0.3742 USDT |
0.3581 USDT |
| 2022-08-20 |
0.3406 USDT |
1,214.2438 XRP |
0.3406 USDT |
0.3312 USDT |
0.3500 USDT |
0.3425 USDT |
| 2022-08-19 |
0.3557 USDT |
2,540.7066 XRP |
0.3557 USDT |
0.3327 USDT |
0.3788 USDT |
0.3390 USDT |
| 2022-08-18 |
0.3822 USDT |
1,476.6986 XRP |
0.3822 USDT |
0.3751 USDT |
0.3893 USDT |
0.3788 USDT |
| 2022-08-17 |
0.3821 USDT |
1,458.9041 XRP |
0.3821 USDT |
0.3704 USDT |
0.3939 USDT |
0.3754 USDT |
| 2022-08-16 |
0.3750 USDT |
2,318.9346 XRP |
0.3750 USDT |
0.3704 USDT |
0.3797 USDT |
0.3705 USDT |
| 2022-08-15 |
0.3801 USDT |
2,227.0032 XRP |
0.3801 USDT |
0.3704 USDT |
0.3899 USDT |
0.3704 USDT |
| 2022-08-14 |
0.3848 USDT |
2,743.0062 XRP |
0.3848 USDT |
0.3751 USDT |
0.3944 USDT |
0.3898 USDT |
| 2022-08-13 |
0.3832 USDT |
1,776.1506 XRP |
0.3832 USDT |
0.3724 USDT |
0.3939 USDT |
0.3897 USDT |
| 2022-08-12 |
0.3826 USDT |
5,727.1298 XRP |
0.3826 USDT |
0.3751 USDT |
0.3900 USDT |
0.3751 USDT |
| 2022-08-11 |
0.3826 USDT |
8,059.5843 XRP |
0.3826 USDT |
0.3751 USDT |
0.3900 USDT |
0.3899 USDT |
| 2022-08-10 |
0.3779 USDT |
1,377.6376 XRP |
0.3779 USDT |
0.3667 USDT |
0.3890 USDT |
0.3788 USDT |
| 2022-08-09 |
0.3754 USDT |
1,478.3412 XRP |
0.3754 USDT |
0.3608 USDT |
0.3900 USDT |
0.3742 USDT |
| 2022-08-08 |
0.3848 USDT |
3,670.3950 XRP |
0.3848 USDT |
0.3751 USDT |
0.3944 USDT |
0.3900 USDT |
| 2022-08-07 |
0.3735 USDT |
2,039.0270 XRP |
0.3735 USDT |
0.3672 USDT |
0.3797 USDT |
0.3787 USDT |
| 2022-08-06 |
0.3728 USDT |
1,216.1852 XRP |
0.3728 USDT |
0.3667 USDT |
0.3790 USDT |
0.3787 USDT |
| 2022-08-05 |
0.3734 USDT |
1,963.3477 XRP |
0.3734 USDT |
0.3667 USDT |
0.3800 USDT |
0.3742 USDT |
| 2022-08-04 |
0.3689 USDT |
3,119.0051 XRP |
0.3689 USDT |
0.3590 USDT |
0.3789 USDT |
0.3610 USDT |
| 2022-08-03 |
0.3614 USDT |
4,539.5109 XRP |
0.3614 USDT |
0.3430 USDT |
0.3797 USDT |
0.3788 USDT |
| 2022-08-02 |
0.3653 USDT |
7,617.9256 XRP |
0.3653 USDT |
0.3386 USDT |
0.3920 USDT |
0.3796 USDT |
| 2022-08-01 |
0.3835 USDT |
3,655.9885 XRP |
0.3835 USDT |
0.3702 USDT |
0.3969 USDT |
0.3873 USDT |
| 2022-07-31 |
0.3869 USDT |
4,145.4293 XRP |
0.3869 USDT |
0.3667 USDT |
0.4071 USDT |
0.3900 USDT |
| 2022-07-30 |
0.3749 USDT |
3,882.3915 XRP |
0.3749 USDT |
0.3420 USDT |
0.4077 USDT |
0.3901 USDT |
| 2022-07-29 |
0.3660 USDT |
2,901.1510 XRP |
0.3660 USDT |
0.3420 USDT |
0.3900 USDT |
0.3612 USDT |
| 2022-07-28 |
0.3649 USDT |
2,285.9833 XRP |
0.3649 USDT |
0.3500 USDT |
0.3799 USDT |
0.3796 USDT |
| 2022-07-27 |
0.3518 USDT |
15,591.5371 XRP |
0.3518 USDT |
0.3246 USDT |
0.3790 USDT |
0.3552 USDT |
| 2022-07-26 |
0.3355 USDT |
2,408.3776 XRP |
0.3355 USDT |
0.3140 USDT |
0.3570 USDT |
0.3363 USDT |
| 2022-07-25 |
0.3599 USDT |
3,451.7435 XRP |
0.3599 USDT |
0.3421 USDT |
0.3777 USDT |
0.3533 USDT |