Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.3555 USDT |
969.5461 XRP |
0.3555 USDT |
0.3447 USDT |
0.3663 USDT |
0.3588 USDT |
| 2022-07-23 |
0.3542 USDT |
1,348.9144 XRP |
0.3542 USDT |
0.3421 USDT |
0.3663 USDT |
0.3578 USDT |
| 2022-07-22 |
0.3599 USDT |
3,393.8346 XRP |
0.3599 USDT |
0.3421 USDT |
0.3777 USDT |
0.3507 USDT |
| 2022-07-21 |
0.3604 USDT |
948.9639 XRP |
0.3604 USDT |
0.3421 USDT |
0.3788 USDT |
0.3620 USDT |
| 2022-07-20 |
0.3700 USDT |
1,741.9657 XRP |
0.3700 USDT |
0.3600 USDT |
0.3800 USDT |
0.3600 USDT |
| 2022-07-19 |
0.3601 USDT |
921.4152 XRP |
0.3601 USDT |
0.3502 USDT |
0.3700 USDT |
0.3622 USDT |
| 2022-07-18 |
0.3560 USDT |
1,243.1682 XRP |
0.3560 USDT |
0.3421 USDT |
0.3700 USDT |
0.3663 USDT |
| 2022-07-17 |
0.3549 USDT |
1,045.1982 XRP |
0.3549 USDT |
0.3435 USDT |
0.3664 USDT |
0.3438 USDT |
| 2022-07-16 |
0.3387 USDT |
1,124.6903 XRP |
0.3387 USDT |
0.3204 USDT |
0.3569 USDT |
0.3569 USDT |
| 2022-07-15 |
0.3333 USDT |
1,948.9093 XRP |
0.3333 USDT |
0.3201 USDT |
0.3465 USDT |
0.3398 USDT |
| 2022-07-14 |
0.3159 USDT |
736.1785 XRP |
0.3159 USDT |
0.3064 USDT |
0.3254 USDT |
0.3129 USDT |
| 2022-07-13 |
0.3126 USDT |
517.5370 XRP |
0.3126 USDT |
0.3053 USDT |
0.3200 USDT |
0.3189 USDT |
| 2022-07-12 |
0.3144 USDT |
1,799.0418 XRP |
0.3144 USDT |
0.3010 USDT |
0.3279 USDT |
0.3031 USDT |
| 2022-07-11 |
0.3244 USDT |
1,336.0970 XRP |
0.3244 USDT |
0.3129 USDT |
0.3358 USDT |
0.3145 USDT |
| 2022-07-10 |
0.3351 USDT |
246.7141 XRP |
0.3351 USDT |
0.3201 USDT |
0.3500 USDT |
0.3211 USDT |
| 2022-07-09 |
0.3401 USDT |
518.4196 XRP |
0.3401 USDT |
0.3304 USDT |
0.3498 USDT |
0.3489 USDT |
| 2022-07-08 |
0.3467 USDT |
342.3893 XRP |
0.3467 USDT |
0.3363 USDT |
0.3570 USDT |
0.3456 USDT |
| 2022-07-07 |
0.3230 USDT |
1,325.3672 XRP |
0.3230 USDT |
0.3000 USDT |
0.3460 USDT |
0.3460 USDT |
| 2022-07-06 |
0.3282 USDT |
709.7704 XRP |
0.3282 USDT |
0.3202 USDT |
0.3362 USDT |
0.3261 USDT |
| 2022-07-05 |
0.3516 USDT |
1,189.1573 XRP |
0.3516 USDT |
0.3133 USDT |
0.3900 USDT |
0.3225 USDT |
| 2022-07-04 |
0.3517 USDT |
747.5589 XRP |
0.3517 USDT |
0.3134 USDT |
0.3900 USDT |
0.3201 USDT |
| 2022-07-03 |
0.3191 USDT |
2,051.8271 XRP |
0.3191 USDT |
0.3101 USDT |
0.3281 USDT |
0.3103 USDT |
| 2022-07-02 |
0.3188 USDT |
2,222.4186 XRP |
0.3188 USDT |
0.3101 USDT |
0.3276 USDT |
0.3118 USDT |
| 2022-07-01 |
0.3214 USDT |
4,210.5292 XRP |
0.3214 USDT |
0.3101 USDT |
0.3328 USDT |
0.3103 USDT |
| 2022-06-30 |
0.3239 USDT |
5,963.8942 XRP |
0.3239 USDT |
0.3094 USDT |
0.3383 USDT |
0.3200 USDT |
| 2022-06-29 |
0.3335 USDT |
10,254.7506 XRP |
0.3335 USDT |
0.3208 USDT |
0.3461 USDT |
0.3289 USDT |
| 2022-06-28 |
0.3479 USDT |
2,790.6007 XRP |
0.3479 USDT |
0.3360 USDT |
0.3598 USDT |
0.3458 USDT |
| 2022-06-27 |
0.3639 USDT |
2,491.7304 XRP |
0.3639 USDT |
0.3500 USDT |
0.3778 USDT |
0.3576 USDT |
| 2022-06-26 |
0.3640 USDT |
809.8351 XRP |
0.3640 USDT |
0.3500 USDT |
0.3779 USDT |
0.3629 USDT |
| 2022-06-25 |
0.3639 USDT |
3,426.4380 XRP |
0.3639 USDT |
0.3500 USDT |
0.3778 USDT |
0.3663 USDT |
| 2022-06-24 |
0.3582 USDT |
5,718.1192 XRP |
0.3582 USDT |
0.3265 USDT |
0.3900 USDT |
0.3517 USDT |
| 2022-06-23 |
0.3254 USDT |
4,173.7292 XRP |
0.3254 USDT |
0.3155 USDT |
0.3353 USDT |
0.3353 USDT |
| 2022-06-22 |
0.3225 USDT |
10,250.2203 XRP |
0.3225 USDT |
0.3151 USDT |
0.3299 USDT |
0.3181 USDT |
| 2022-06-21 |
0.3287 USDT |
2,944.4136 XRP |
0.3287 USDT |
0.3174 USDT |
0.3399 USDT |
0.3232 USDT |
| 2022-06-20 |
0.3228 USDT |
1,483.5309 XRP |
0.3228 USDT |
0.3100 USDT |
0.3355 USDT |
0.3147 USDT |
| 2022-06-19 |
0.3178 USDT |
3,663.7362 XRP |
0.3178 USDT |
0.3000 USDT |
0.3355 USDT |
0.3202 USDT |
| 2022-06-18 |
0.3134 USDT |
745.5765 XRP |
0.3134 USDT |
0.3000 USDT |
0.3268 USDT |
0.3017 USDT |
| 2022-06-17 |
0.3245 USDT |
1,094.4409 XRP |
0.3245 USDT |
0.3115 USDT |
0.3375 USDT |
0.3153 USDT |
| 2022-06-16 |
0.3277 USDT |
2,149.4296 XRP |
0.3277 USDT |
0.3103 USDT |
0.3450 USDT |
0.3285 USDT |
| 2022-06-15 |
0.3125 USDT |
4,287.1362 XRP |
0.3125 USDT |
0.3000 USDT |
0.3249 USDT |
0.3196 USDT |
| 2022-06-14 |
0.3135 USDT |
5,066.0291 XRP |
0.3135 USDT |
0.2970 USDT |
0.3300 USDT |
0.3233 USDT |
| 2022-06-13 |
0.3320 USDT |
8,592.7127 XRP |
0.3320 USDT |
0.2982 USDT |
0.3658 USDT |
0.3102 USDT |
| 2022-06-12 |
0.3667 USDT |
2,919.5627 XRP |
0.3667 USDT |
0.3363 USDT |
0.3970 USDT |
0.3569 USDT |
| 2022-06-11 |
0.3490 USDT |
2,075.1342 XRP |
0.3490 USDT |
0.2982 USDT |
0.3999 USDT |
0.3664 USDT |
| 2022-06-10 |
0.3951 USDT |
12,782.6690 XRP |
0.3951 USDT |
0.3800 USDT |
0.4101 USDT |
0.3978 USDT |
| 2022-06-09 |
0.4009 USDT |
3,062.9156 XRP |
0.4009 USDT |
0.3939 USDT |
0.4079 USDT |
0.4042 USDT |
| 2022-06-08 |
0.4021 USDT |
920.4187 XRP |
0.4021 USDT |
0.3942 USDT |
0.4100 USDT |
0.4006 USDT |
| 2022-06-07 |
0.3994 USDT |
5,951.6721 XRP |
0.3994 USDT |
0.3808 USDT |
0.4180 USDT |
0.4038 USDT |
| 2022-06-06 |
0.4005 USDT |
4,249.0660 XRP |
0.4005 USDT |
0.3900 USDT |
0.4111 USDT |
0.3900 USDT |
| 2022-06-05 |
0.3875 USDT |
2,531.5317 XRP |
0.3875 USDT |
0.3750 USDT |
0.4000 USDT |
0.3905 USDT |