Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.3950 USDT |
2,707.1568 XRP |
0.3950 USDT |
0.3802 USDT |
0.4098 USDT |
0.3802 USDT |
| 2022-06-03 |
0.3925 USDT |
4,539.3393 XRP |
0.3925 USDT |
0.3750 USDT |
0.4100 USDT |
0.3802 USDT |
| 2022-06-02 |
0.4001 USDT |
682.5057 XRP |
0.4001 USDT |
0.3901 USDT |
0.4101 USDT |
0.4065 USDT |
| 2022-06-01 |
0.4093 USDT |
1,106.4097 XRP |
0.4093 USDT |
0.3914 USDT |
0.4272 USDT |
0.4096 USDT |
| 2022-05-31 |
0.4174 USDT |
3,174.8457 XRP |
0.4174 USDT |
0.4003 USDT |
0.4346 USDT |
0.4223 USDT |
| 2022-05-30 |
0.3855 USDT |
949.6630 XRP |
0.3855 USDT |
0.3610 USDT |
0.4100 USDT |
0.3904 USDT |
| 2022-05-29 |
0.3800 USDT |
1,561.9296 XRP |
0.3800 USDT |
0.3610 USDT |
0.3990 USDT |
0.3888 USDT |
| 2022-05-28 |
0.3843 USDT |
791.6641 XRP |
0.3843 USDT |
0.3701 USDT |
0.3986 USDT |
0.3806 USDT |
| 2022-05-27 |
0.3650 USDT |
991.2960 XRP |
0.3650 USDT |
0.3300 USDT |
0.4000 USDT |
0.3805 USDT |
| 2022-05-26 |
0.3948 USDT |
836.9521 XRP |
0.3948 USDT |
0.3800 USDT |
0.4097 USDT |
0.3902 USDT |
| 2022-05-25 |
0.4056 USDT |
554.8652 XRP |
0.4056 USDT |
0.3919 USDT |
0.4194 USDT |
0.4010 USDT |
| 2022-05-24 |
0.4137 USDT |
2,042.6244 XRP |
0.4137 USDT |
0.3902 USDT |
0.4373 USDT |
0.4101 USDT |
| 2022-05-23 |
0.4219 USDT |
1,568.3863 XRP |
0.4219 USDT |
0.4065 USDT |
0.4374 USDT |
0.4077 USDT |
| 2022-05-22 |
0.4222 USDT |
1,181.3427 XRP |
0.4222 USDT |
0.4071 USDT |
0.4374 USDT |
0.4200 USDT |
| 2022-05-21 |
0.4150 USDT |
1,843.9510 XRP |
0.4150 USDT |
0.4054 USDT |
0.4245 USDT |
0.4242 USDT |
| 2022-05-20 |
0.4220 USDT |
197.1593 XRP |
0.4220 USDT |
0.4050 USDT |
0.4391 USDT |
0.4052 USDT |
| 2022-05-19 |
0.4130 USDT |
610.3615 XRP |
0.4130 USDT |
0.3956 USDT |
0.4304 USDT |
0.4268 USDT |
| 2022-05-18 |
0.4107 USDT |
2,062.8301 XRP |
0.4107 USDT |
0.3800 USDT |
0.4414 USDT |
0.4067 USDT |
| 2022-05-17 |
0.4256 USDT |
728.9478 XRP |
0.4256 USDT |
0.4112 USDT |
0.4400 USDT |
0.4381 USDT |
| 2022-05-16 |
0.4287 USDT |
1,383.1113 XRP |
0.4287 USDT |
0.4110 USDT |
0.4464 USDT |
0.4206 USDT |
| 2022-05-15 |
0.4285 USDT |
1,335.2293 XRP |
0.4285 USDT |
0.4170 USDT |
0.4401 USDT |
0.4401 USDT |
| 2022-05-14 |
0.4212 USDT |
1,740.5063 XRP |
0.4212 USDT |
0.3960 USDT |
0.4464 USDT |
0.4104 USDT |
| 2022-05-13 |
0.3976 USDT |
3,124.5231 XRP |
0.3976 USDT |
0.3352 USDT |
0.4600 USDT |
0.4301 USDT |
| 2022-05-12 |
0.4005 USDT |
2,722.8099 XRP |
0.4005 USDT |
0.3570 USDT |
0.4440 USDT |
0.3841 USDT |
| 2022-05-11 |
0.4699 USDT |
3,273.4109 XRP |
0.4699 USDT |
0.4100 USDT |
0.5298 USDT |
0.4100 USDT |
| 2022-05-10 |
0.5010 USDT |
953.2038 XRP |
0.5010 USDT |
0.4520 USDT |
0.5500 USDT |
0.5100 USDT |
| 2022-05-09 |
0.5307 USDT |
2,712.0602 XRP |
0.5307 USDT |
0.4820 USDT |
0.5794 USDT |
0.5000 USDT |
| 2022-05-08 |
0.5750 USDT |
4,004.6459 XRP |
0.5750 USDT |
0.5600 USDT |
0.5900 USDT |
0.5725 USDT |
| 2022-05-07 |
0.6050 USDT |
801.5232 XRP |
0.6050 USDT |
0.5900 USDT |
0.6199 USDT |
0.5900 USDT |
| 2022-05-06 |
0.6091 USDT |
484.2581 XRP |
0.6091 USDT |
0.5881 USDT |
0.6301 USDT |
0.6098 USDT |
| 2022-05-05 |
0.6579 USDT |
2,723.1833 XRP |
0.6579 USDT |
0.5881 USDT |
0.7278 USDT |
0.5990 USDT |
| 2022-05-04 |
0.6197 USDT |
1,171.3501 XRP |
0.6197 USDT |
0.5963 USDT |
0.6432 USDT |
0.6303 USDT |
| 2022-05-03 |
0.6102 USDT |
722.7135 XRP |
0.6102 USDT |
0.5902 USDT |
0.6301 USDT |
0.6000 USDT |
| 2022-05-02 |
0.6039 USDT |
2,567.0958 XRP |
0.6039 USDT |
0.5778 USDT |
0.6300 USDT |
0.5902 USDT |
| 2022-05-01 |
0.5810 USDT |
1,773.3429 XRP |
0.5810 USDT |
0.5510 USDT |
0.6109 USDT |
0.6000 USDT |
| 2022-04-30 |
0.6037 USDT |
1,286.7778 XRP |
0.6037 USDT |
0.5778 USDT |
0.6295 USDT |
0.5900 USDT |
| 2022-04-29 |
0.6463 USDT |
1,648.6085 XRP |
0.6463 USDT |
0.6125 USDT |
0.6800 USDT |
0.6221 USDT |
| 2022-04-28 |
0.6540 USDT |
517.9906 XRP |
0.6540 USDT |
0.6281 USDT |
0.6800 USDT |
0.6597 USDT |
| 2022-04-27 |
0.6700 USDT |
180.0891 XRP |
0.6700 USDT |
0.6400 USDT |
0.7000 USDT |
0.6600 USDT |
| 2022-04-26 |
0.6682 USDT |
233.8619 XRP |
0.6682 USDT |
0.6350 USDT |
0.7014 USDT |
0.6400 USDT |
| 2022-04-25 |
0.6584 USDT |
11,704.7929 XRP |
0.6584 USDT |
0.6111 USDT |
0.7057 USDT |
0.6995 USDT |
| 2022-04-24 |
0.7184 USDT |
3,240.8146 XRP |
0.7184 USDT |
0.6971 USDT |
0.7396 USDT |
0.7072 USDT |
| 2022-04-23 |
0.7229 USDT |
18,686.0651 XRP |
0.7229 USDT |
0.7057 USDT |
0.7400 USDT |
0.7199 USDT |
| 2022-04-22 |
0.7414 USDT |
19,589.1598 XRP |
0.7414 USDT |
0.7128 USDT |
0.7700 USDT |
0.7398 USDT |
| 2022-04-21 |
0.7634 USDT |
2,526.2514 XRP |
0.7634 USDT |
0.7500 USDT |
0.7769 USDT |
0.7510 USDT |
| 2022-04-20 |
0.7565 USDT |
2,961.0459 XRP |
0.7565 USDT |
0.7300 USDT |
0.7830 USDT |
0.7698 USDT |
| 2022-04-19 |
0.7654 USDT |
305.4682 XRP |
0.7654 USDT |
0.7501 USDT |
0.7808 USDT |
0.7605 USDT |
| 2022-04-18 |
0.7516 USDT |
374.5476 XRP |
0.7516 USDT |
0.7281 USDT |
0.7750 USDT |
0.7502 USDT |
| 2022-04-17 |
0.7622 USDT |
914.7110 XRP |
0.7622 USDT |
0.7402 USDT |
0.7842 USDT |
0.7600 USDT |
| 2022-04-16 |
0.7488 USDT |
984.3157 XRP |
0.7488 USDT |
0.7100 USDT |
0.7877 USDT |
0.7800 USDT |