Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5466 USDT |
166.9762 XRP |
0.5466 USDT |
0.5161 USDT |
0.5770 USDT |
0.5220 USDT |
| 2024-10-02 |
0.5953 USDT |
190.1586 XRP |
0.5953 USDT |
0.5740 USDT |
0.6165 USDT |
0.5788 USDT |
| 2024-10-01 |
0.6100 USDT |
122.7701 XRP |
0.6100 USDT |
0.5928 USDT |
0.6273 USDT |
0.5928 USDT |
| 2024-09-30 |
0.6415 USDT |
125.4510 XRP |
0.6415 USDT |
0.6225 USDT |
0.6605 USDT |
0.6274 USDT |
| 2024-09-29 |
0.6357 USDT |
1,263.0422 XRP |
0.6357 USDT |
0.6109 USDT |
0.6605 USDT |
0.6446 USDT |
| 2024-09-28 |
0.6003 USDT |
77.8515 XRP |
0.6003 USDT |
0.5840 USDT |
0.6165 USDT |
0.6126 USDT |
| 2024-09-27 |
0.5900 USDT |
790.6661 XRP |
0.5900 USDT |
0.5828 USDT |
0.5972 USDT |
0.5840 USDT |
| 2024-09-26 |
0.5815 USDT |
95.3450 XRP |
0.5815 USDT |
0.5719 USDT |
0.5910 USDT |
0.5910 USDT |
| 2024-09-25 |
0.5892 USDT |
1,665.9465 XRP |
0.5892 USDT |
0.5857 USDT |
0.5927 USDT |
0.5857 USDT |
| 2024-09-24 |
0.5883 USDT |
0.2607 XRP |
0.5883 USDT |
0.5840 USDT |
0.5927 USDT |
0.5840 USDT |
| 2024-09-23 |
0.5902 USDT |
1.2231 XRP |
0.5902 USDT |
0.5840 USDT |
0.5964 USDT |
0.5892 USDT |
| 2024-09-22 |
0.5972 USDT |
266.2888 XRP |
0.5972 USDT |
0.5892 USDT |
0.6052 USDT |
0.5964 USDT |
| 2024-09-21 |
0.5869 USDT |
14.6860 XRP |
0.5869 USDT |
0.5788 USDT |
0.5950 USDT |
0.5840 USDT |
| 2024-09-20 |
0.5840 USDT |
2.4224 XRP |
0.5840 USDT |
0.5788 USDT |
0.5892 USDT |
0.5788 USDT |
| 2024-09-19 |
0.5835 USDT |
2,014.3134 XRP |
0.5835 USDT |
0.5719 USDT |
0.5950 USDT |
0.5892 USDT |
| 2024-09-18 |
0.5806 USDT |
178.4852 XRP |
0.5806 USDT |
0.5736 USDT |
0.5875 USDT |
0.5736 USDT |
| 2024-09-17 |
0.5788 USDT |
234.5274 XRP |
0.5788 USDT |
0.5702 USDT |
0.5875 USDT |
0.5875 USDT |
| 2024-09-16 |
0.5719 USDT |
19.0380 XRP |
0.5719 USDT |
0.5650 USDT |
0.5788 USDT |
0.5702 USDT |
| 2024-09-15 |
0.5869 USDT |
6.0689 XRP |
0.5869 USDT |
0.5788 USDT |
0.5950 USDT |
0.5788 USDT |
| 2024-09-14 |
0.5747 USDT |
15.7744 XRP |
0.5747 USDT |
0.5634 USDT |
0.5860 USDT |
0.5805 USDT |
| 2024-09-13 |
0.5609 USDT |
9.0222 XRP |
0.5609 USDT |
0.5584 USDT |
0.5634 USDT |
0.5584 USDT |
| 2024-09-12 |
0.5538 USDT |
13.9672 XRP |
0.5538 USDT |
0.5358 USDT |
0.5718 USDT |
0.5634 USDT |
| 2024-09-11 |
0.5350 USDT |
4.3596 XRP |
0.5350 USDT |
0.5342 USDT |
0.5358 USDT |
0.5342 USDT |
| 2024-09-10 |
0.5332 USDT |
27.9683 XRP |
0.5332 USDT |
0.5277 USDT |
0.5386 USDT |
0.5354 USDT |
| 2024-09-09 |
0.5273 USDT |
34.2472 XRP |
0.5273 USDT |
0.5225 USDT |
0.5322 USDT |
0.5322 USDT |
| 2024-09-07 |
0.5342 USDT |
31.6688 XRP |
0.5342 USDT |
0.5100 USDT |
0.5583 USDT |
0.5223 USDT |
| 2024-09-06 |
0.5459 USDT |
1.6065 XRP |
0.5459 USDT |
0.5386 USDT |
0.5533 USDT |
0.5386 USDT |
| 2024-09-05 |
0.5533 USDT |
1.4251 XRP |
0.5533 USDT |
0.5467 USDT |
0.5599 USDT |
0.5533 USDT |
| 2024-09-04 |
0.5491 USDT |
60.1426 XRP |
0.5491 USDT |
0.5320 USDT |
0.5661 USDT |
0.5566 USDT |
| 2024-09-03 |
0.5627 USDT |
249.4302 XRP |
0.5627 USDT |
0.5550 USDT |
0.5704 USDT |
0.5651 USDT |
| 2024-09-02 |
0.5525 USDT |
704.0637 XRP |
0.5525 USDT |
0.5467 USDT |
0.5583 USDT |
0.5533 USDT |
| 2024-09-01 |
0.5534 USDT |
723.6906 XRP |
0.5534 USDT |
0.5364 USDT |
0.5704 USDT |
0.5533 USDT |
| 2024-08-30 |
0.5703 USDT |
13.4817 XRP |
0.5703 USDT |
0.5583 USDT |
0.5823 USDT |
0.5583 USDT |
| 2024-08-29 |
0.5736 USDT |
0.4880 XRP |
0.5736 USDT |
0.5701 USDT |
0.5770 USDT |
0.5752 USDT |
| 2024-08-28 |
0.5922 USDT |
48.5506 XRP |
0.5922 USDT |
0.5663 USDT |
0.6182 USDT |
0.5823 USDT |
| 2024-08-27 |
0.5711 USDT |
47.7270 XRP |
0.5711 USDT |
0.5440 USDT |
0.5981 USDT |
0.5927 USDT |
| 2024-08-26 |
0.5869 USDT |
52.9446 XRP |
0.5869 USDT |
0.5684 USDT |
0.6053 USDT |
0.5928 USDT |
| 2024-08-25 |
0.5905 USDT |
82.6478 XRP |
0.5905 USDT |
0.5684 USDT |
0.6126 USDT |
0.5982 USDT |
| 2024-08-24 |
0.6155 USDT |
526.7121 XRP |
0.6155 USDT |
0.6053 USDT |
0.6256 USDT |
0.6126 USDT |
| 2024-08-23 |
0.6041 USDT |
1,996.2123 XRP |
0.6041 USDT |
0.5981 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-08-22 |
0.5970 USDT |
182.4215 XRP |
0.5970 USDT |
0.5924 USDT |
0.6017 USDT |
0.6000 USDT |
| 2024-08-21 |
0.5850 USDT |
31.2532 XRP |
0.5850 USDT |
0.5736 USDT |
0.5964 USDT |
0.5928 USDT |
| 2024-08-20 |
0.5895 USDT |
78.8597 XRP |
0.5895 USDT |
0.5736 USDT |
0.6053 USDT |
0.6017 USDT |
| 2024-08-19 |
0.5781 USDT |
91.0409 XRP |
0.5781 USDT |
0.5634 USDT |
0.5927 USDT |
0.5927 USDT |
| 2024-08-18 |
0.5650 USDT |
2.8795 XRP |
0.5650 USDT |
0.5599 USDT |
0.5701 USDT |
0.5701 USDT |
| 2024-08-17 |
0.5592 USDT |
4.2101 XRP |
0.5592 USDT |
0.5550 USDT |
0.5634 USDT |
0.5599 USDT |
| 2024-08-16 |
0.5608 USDT |
2.9225 XRP |
0.5608 USDT |
0.5566 USDT |
0.5651 USDT |
0.5651 USDT |
| 2024-08-15 |
0.5734 USDT |
109.3321 XRP |
0.5734 USDT |
0.5629 USDT |
0.5840 USDT |
0.5629 USDT |
| 2024-08-14 |
0.5770 USDT |
53.7030 XRP |
0.5770 USDT |
0.5701 USDT |
0.5840 USDT |
0.5738 USDT |
| 2024-08-13 |
0.5702 USDT |
14.8006 XRP |
0.5702 USDT |
0.5651 USDT |
0.5753 USDT |
0.5701 USDT |