Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.9366 USDT |
3,988.8028 XRP |
0.9366 USDT |
0.9000 USDT |
0.9731 USDT |
0.9262 USDT |
| 2021-09-26 |
0.9293 USDT |
327.1084 XRP |
0.9293 USDT |
0.9104 USDT |
0.9483 USDT |
0.9483 USDT |
| 2021-09-25 |
0.9132 USDT |
1,829.7549 XRP |
0.9132 USDT |
0.8750 USDT |
0.9514 USDT |
0.9400 USDT |
| 2021-09-24 |
0.9308 USDT |
328.8057 XRP |
0.9308 USDT |
0.8975 USDT |
0.9640 USDT |
0.9320 USDT |
| 2021-09-23 |
0.9870 USDT |
168.0441 XRP |
0.9870 USDT |
0.9633 USDT |
1.0107 USDT |
1.0106 USDT |
| 2021-09-22 |
0.9366 USDT |
1,009.4219 XRP |
0.9366 USDT |
0.8810 USDT |
0.9923 USDT |
0.9923 USDT |
| 2021-09-21 |
0.9214 USDT |
12,993.6520 XRP |
0.9214 USDT |
0.8556 USDT |
0.9873 USDT |
0.8810 USDT |
| 2021-09-20 |
0.9916 USDT |
2,789.2738 XRP |
0.9916 USDT |
0.8932 USDT |
1.0900 USDT |
0.9026 USDT |
| 2021-09-19 |
1.0842 USDT |
821.3064 XRP |
1.0842 USDT |
1.0320 USDT |
1.1364 USDT |
1.0600 USDT |
| 2021-09-18 |
1.1130 USDT |
1,329.7697 XRP |
1.1130 USDT |
1.0765 USDT |
1.1495 USDT |
1.0765 USDT |
| 2021-09-17 |
1.1108 USDT |
28.6251 XRP |
1.1108 USDT |
1.0717 USDT |
1.1500 USDT |
1.0717 USDT |
| 2021-09-16 |
1.1253 USDT |
2,972.9837 XRP |
1.1253 USDT |
1.0717 USDT |
1.1789 USDT |
1.0717 USDT |
| 2021-09-15 |
1.1269 USDT |
307.6537 XRP |
1.1269 USDT |
1.0568 USDT |
1.1970 USDT |
1.1789 USDT |
| 2021-09-14 |
1.1190 USDT |
3,579.7625 XRP |
1.1190 USDT |
1.0410 USDT |
1.1970 USDT |
1.1970 USDT |
| 2021-09-13 |
1.1152 USDT |
904.1445 XRP |
1.1152 USDT |
1.0303 USDT |
1.2000 USDT |
1.0303 USDT |
| 2021-09-12 |
1.0932 USDT |
1,936.6466 XRP |
1.0932 USDT |
1.0433 USDT |
1.1431 USDT |
1.1016 USDT |
| 2021-09-11 |
1.1149 USDT |
277.9603 XRP |
1.1149 USDT |
1.0311 USDT |
1.1988 USDT |
1.0509 USDT |
| 2021-09-10 |
1.1184 USDT |
2,885.7871 XRP |
1.1184 USDT |
1.0300 USDT |
1.2069 USDT |
1.0920 USDT |
| 2021-09-09 |
1.1184 USDT |
156.3357 XRP |
1.1184 USDT |
1.0921 USDT |
1.1447 USDT |
1.1300 USDT |
| 2021-09-08 |
1.1008 USDT |
734.4816 XRP |
1.1008 USDT |
1.0317 USDT |
1.1700 USDT |
1.1478 USDT |
| 2021-09-07 |
1.2309 USDT |
2,213.4456 XRP |
1.2309 USDT |
1.0303 USDT |
1.4315 USDT |
1.0913 USDT |
| 2021-09-06 |
1.3176 USDT |
1,592.2368 XRP |
1.3176 USDT |
1.2381 USDT |
1.3971 USDT |
1.3950 USDT |
| 2021-09-05 |
1.2694 USDT |
1,102.9256 XRP |
1.2694 USDT |
1.2388 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-09-04 |
1.2776 USDT |
1,746.8809 XRP |
1.2776 USDT |
1.2351 USDT |
1.3200 USDT |
1.2450 USDT |
| 2021-09-03 |
1.2593 USDT |
8,879.0390 XRP |
1.2593 USDT |
1.2093 USDT |
1.3093 USDT |
1.3093 USDT |
| 2021-09-02 |
1.2130 USDT |
771.7864 XRP |
1.2130 USDT |
1.1483 USDT |
1.2776 USDT |
1.2776 USDT |
| 2021-09-01 |
1.1913 USDT |
156.0135 XRP |
1.1913 USDT |
1.1457 USDT |
1.2368 USDT |
1.1502 USDT |
| 2021-08-31 |
1.1763 USDT |
431.8530 XRP |
1.1763 USDT |
1.1105 USDT |
1.2420 USDT |
1.2368 USDT |
| 2021-08-30 |
1.1432 USDT |
6,207.8781 XRP |
1.1432 USDT |
1.1105 USDT |
1.1760 USDT |
1.1105 USDT |
| 2021-08-29 |
1.1339 USDT |
293.1982 XRP |
1.1339 USDT |
1.1105 USDT |
1.1573 USDT |
1.1573 USDT |
| 2021-08-28 |
1.1488 USDT |
1,421.4478 XRP |
1.1488 USDT |
1.1137 USDT |
1.1839 USDT |
1.1613 USDT |
| 2021-08-27 |
1.0777 USDT |
525.7247 XRP |
1.0777 USDT |
1.0348 USDT |
1.1205 USDT |
1.0394 USDT |
| 2021-08-26 |
1.1136 USDT |
691.7463 XRP |
1.1136 USDT |
1.0810 USDT |
1.1462 USDT |
1.0810 USDT |
| 2021-08-25 |
1.1960 USDT |
475.4928 XRP |
1.1960 USDT |
1.1420 USDT |
1.2500 USDT |
1.1420 USDT |
| 2021-08-24 |
1.2123 USDT |
7,757.7195 XRP |
1.2123 USDT |
1.1470 USDT |
1.2775 USDT |
1.1470 USDT |
| 2021-08-23 |
1.2641 USDT |
906.2746 XRP |
1.2641 USDT |
1.2290 USDT |
1.2993 USDT |
1.2775 USDT |
| 2021-08-22 |
1.2186 USDT |
219.8301 XRP |
1.2186 USDT |
1.1700 USDT |
1.2672 USDT |
1.1700 USDT |
| 2021-08-21 |
1.2558 USDT |
230.2984 XRP |
1.2558 USDT |
1.2299 USDT |
1.2817 USDT |
1.2570 USDT |
| 2021-08-20 |
1.2244 USDT |
616.3279 XRP |
1.2244 USDT |
1.1719 USDT |
1.2769 USDT |
1.2078 USDT |
| 2021-08-19 |
1.1579 USDT |
10,072.4125 XRP |
1.1579 USDT |
1.0970 USDT |
1.2188 USDT |
1.2188 USDT |
| 2021-08-18 |
1.1204 USDT |
4,923.4799 XRP |
1.1204 USDT |
1.0342 USDT |
1.2065 USDT |
1.1443 USDT |
| 2021-08-17 |
1.1781 USDT |
4,723.0276 XRP |
1.1781 USDT |
1.1181 USDT |
1.2381 USDT |
1.1181 USDT |
| 2021-08-16 |
1.2375 USDT |
6,932.3513 XRP |
1.2375 USDT |
1.1600 USDT |
1.3150 USDT |
1.1600 USDT |
| 2021-08-15 |
1.2750 USDT |
7,624.5363 XRP |
1.2750 USDT |
1.2000 USDT |
1.3500 USDT |
1.3069 USDT |
| 2021-08-14 |
1.1521 USDT |
6,017.7485 XRP |
1.1521 USDT |
1.0543 USDT |
1.2500 USDT |
1.2425 USDT |
| 2021-08-13 |
0.9979 USDT |
1,430.1165 XRP |
0.9979 USDT |
0.9390 USDT |
1.0567 USDT |
1.0567 USDT |
| 2021-08-12 |
0.9977 USDT |
5,893.7651 XRP |
0.9977 USDT |
0.9398 USDT |
1.0556 USDT |
0.9856 USDT |
| 2021-08-11 |
0.9480 USDT |
6,980.3506 XRP |
0.9480 USDT |
0.8404 USDT |
1.0556 USDT |
1.0011 USDT |
| 2021-08-10 |
0.8258 USDT |
4,448.4584 XRP |
0.8258 USDT |
0.8015 USDT |
0.8500 USDT |
0.8160 USDT |
| 2021-08-09 |
0.8003 USDT |
1,373.8674 XRP |
0.8003 USDT |
0.7610 USDT |
0.8397 USDT |
0.8082 USDT |