Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.9486 USDT |
4,537.4724 XRP |
0.9486 USDT |
0.9010 USDT |
0.9961 USDT |
0.9381 USDT |
| 2021-06-04 |
0.9755 USDT |
16,713.0810 XRP |
0.9755 USDT |
0.9010 USDT |
1.0500 USDT |
1.0200 USDT |
| 2021-06-03 |
1.0443 USDT |
1,174.9622 XRP |
1.0443 USDT |
1.0191 USDT |
1.0694 USDT |
1.0353 USDT |
| 2021-06-02 |
1.0104 USDT |
2,795.8009 XRP |
1.0104 USDT |
0.9708 USDT |
1.0500 USDT |
1.0452 USDT |
| 2021-06-01 |
1.0355 USDT |
13,053.8288 XRP |
1.0355 USDT |
0.9811 USDT |
1.0900 USDT |
1.0183 USDT |
| 2021-05-31 |
0.9615 USDT |
28,477.7038 XRP |
0.9615 USDT |
0.8998 USDT |
1.0232 USDT |
0.9700 USDT |
| 2021-05-30 |
0.8810 USDT |
2,298.5067 XRP |
0.8810 USDT |
0.8376 USDT |
0.9244 USDT |
0.9015 USDT |
| 2021-05-29 |
0.9014 USDT |
10,047.0793 XRP |
0.9014 USDT |
0.8060 USDT |
0.9969 USDT |
0.8060 USDT |
| 2021-05-28 |
0.8970 USDT |
2,777.2284 XRP |
0.8970 USDT |
0.8300 USDT |
0.9640 USDT |
0.9065 USDT |
| 2021-05-27 |
1.0044 USDT |
1,874.5091 XRP |
1.0044 USDT |
0.9740 USDT |
1.0348 USDT |
1.0294 USDT |
| 2021-05-26 |
1.0219 USDT |
23,851.4479 XRP |
1.0219 USDT |
0.9438 USDT |
1.1000 USDT |
1.0246 USDT |
| 2021-05-25 |
0.9726 USDT |
9,155.6857 XRP |
0.9726 USDT |
0.9000 USDT |
1.0452 USDT |
0.9440 USDT |
| 2021-05-24 |
0.8568 USDT |
13,378.4794 XRP |
0.8568 USDT |
0.7696 USDT |
0.9439 USDT |
0.9381 USDT |
| 2021-05-23 |
0.7958 USDT |
19,201.7479 XRP |
0.7958 USDT |
0.6400 USDT |
0.9516 USDT |
0.7648 USDT |
| 2021-05-22 |
0.9267 USDT |
16,245.4868 XRP |
0.9267 USDT |
0.8200 USDT |
1.0333 USDT |
0.8830 USDT |
| 2021-05-21 |
1.0700 USDT |
4,611.1698 XRP |
1.0700 USDT |
0.8900 USDT |
1.2500 USDT |
0.9898 USDT |
| 2021-05-20 |
1.1500 USDT |
13,236.7504 XRP |
1.1500 USDT |
1.0000 USDT |
1.3000 USDT |
1.1605 USDT |
| 2021-05-19 |
1.3202 USDT |
9,823.6303 XRP |
1.3202 USDT |
1.0100 USDT |
1.6304 USDT |
1.2500 USDT |
| 2021-05-18 |
1.5892 USDT |
5,134.6140 XRP |
1.5892 USDT |
1.4964 USDT |
1.6820 USDT |
1.6051 USDT |
| 2021-05-17 |
1.4397 USDT |
3,747.0680 XRP |
1.4397 USDT |
1.3293 USDT |
1.5500 USDT |
1.4953 USDT |
| 2021-05-16 |
1.5119 USDT |
17,209.4039 XRP |
1.5119 USDT |
1.3738 USDT |
1.6500 USDT |
1.3738 USDT |
| 2021-05-15 |
1.5144 USDT |
2,101.1085 XRP |
1.5144 USDT |
1.3287 USDT |
1.7000 USDT |
1.5005 USDT |
| 2021-05-14 |
1.3840 USDT |
2,990.8825 XRP |
1.3840 USDT |
1.3180 USDT |
1.4500 USDT |
1.3515 USDT |
| 2021-05-13 |
1.3086 USDT |
9,387.7357 XRP |
1.3086 USDT |
1.2100 USDT |
1.4073 USDT |
1.2549 USDT |
| 2021-05-12 |
1.4424 USDT |
10,053.5915 XRP |
1.4424 USDT |
1.3610 USDT |
1.5239 USDT |
1.3993 USDT |
| 2021-05-11 |
1.4138 USDT |
2,096.0436 XRP |
1.4138 USDT |
1.3288 USDT |
1.4988 USDT |
1.4984 USDT |
| 2021-05-10 |
1.5564 USDT |
3,985.8509 XRP |
1.5564 USDT |
1.4809 USDT |
1.6319 USDT |
1.5149 USDT |
| 2021-05-09 |
1.5199 USDT |
6,872.3693 XRP |
1.5199 USDT |
1.4514 USDT |
1.5884 USDT |
1.5292 USDT |
| 2021-05-08 |
1.5799 USDT |
7,406.7377 XRP |
1.5799 USDT |
1.5234 USDT |
1.6365 USDT |
1.5500 USDT |
| 2021-05-07 |
1.6000 USDT |
8,512.5987 XRP |
1.6000 USDT |
1.5200 USDT |
1.6800 USDT |
1.5687 USDT |
| 2021-05-06 |
1.5935 USDT |
4,161.4756 XRP |
1.5935 USDT |
1.4514 USDT |
1.7357 USDT |
1.6570 USDT |
| 2021-05-05 |
1.4590 USDT |
13,145.1436 XRP |
1.4590 USDT |
1.3214 USDT |
1.5966 USDT |
1.5726 USDT |
| 2021-05-04 |
1.5000 USDT |
12,240.2505 XRP |
1.5000 USDT |
1.4000 USDT |
1.6000 USDT |
1.4393 USDT |
| 2021-05-03 |
1.5714 USDT |
46,726.3411 XRP |
1.5714 USDT |
1.4958 USDT |
1.6470 USDT |
1.5350 USDT |
| 2021-05-02 |
1.5932 USDT |
8,856.6157 XRP |
1.5932 USDT |
1.5400 USDT |
1.6464 USDT |
1.6226 USDT |
| 2021-05-01 |
1.5518 USDT |
2,469.1346 XRP |
1.5518 USDT |
1.5035 USDT |
1.6000 USDT |
1.5898 USDT |
| 2021-04-30 |
1.4948 USDT |
9,346.9164 XRP |
1.4948 USDT |
1.3550 USDT |
1.6347 USDT |
1.5482 USDT |
| 2021-04-29 |
1.3734 USDT |
5,869.7964 XRP |
1.3734 USDT |
1.3180 USDT |
1.4288 USDT |
1.4288 USDT |
| 2021-04-28 |
1.3699 USDT |
8,493.2424 XRP |
1.3699 USDT |
1.3010 USDT |
1.4388 USDT |
1.3500 USDT |
| 2021-04-27 |
1.3632 USDT |
23,767.9374 XRP |
1.3632 USDT |
1.2264 USDT |
1.5000 USDT |
1.4350 USDT |
| 2021-04-26 |
1.1035 USDT |
35,670.3913 XRP |
1.1035 USDT |
0.9580 USDT |
1.2490 USDT |
1.1745 USDT |
| 2021-04-25 |
1.0897 USDT |
11,221.5570 XRP |
1.0897 USDT |
1.0303 USDT |
1.1491 USDT |
1.0996 USDT |
| 2021-04-24 |
1.0660 USDT |
16,363.9259 XRP |
1.0660 USDT |
0.9500 USDT |
1.1819 USDT |
1.0734 USDT |
| 2021-04-23 |
1.1241 USDT |
23,458.7723 XRP |
1.1241 USDT |
0.9500 USDT |
1.2982 USDT |
1.1471 USDT |
| 2021-04-22 |
1.3288 USDT |
41,354.3424 XRP |
1.3288 USDT |
1.2389 USDT |
1.4187 USDT |
1.2450 USDT |
| 2021-04-21 |
1.3695 USDT |
8,847.3127 XRP |
1.3695 USDT |
1.3000 USDT |
1.4390 USDT |
1.3153 USDT |
| 2021-04-20 |
1.3376 USDT |
7,759.7041 XRP |
1.3376 USDT |
1.1900 USDT |
1.4853 USDT |
1.3750 USDT |
| 2021-04-19 |
1.4345 USDT |
20,506.7667 XRP |
1.4345 USDT |
1.2650 USDT |
1.6040 USDT |
1.3438 USDT |
| 2021-04-18 |
1.3770 USDT |
43,185.2351 XRP |
1.3770 USDT |
1.1500 USDT |
1.6040 USDT |
1.4170 USDT |
| 2021-04-17 |
1.6150 USDT |
16,798.2400 XRP |
1.6150 USDT |
1.4800 USDT |
1.7500 USDT |
1.4800 USDT |