Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.4948 USDT |
9,346.9164 XRP |
1.4948 USDT |
1.3550 USDT |
1.6347 USDT |
1.5482 USDT |
| 2021-04-29 |
1.3734 USDT |
5,869.7964 XRP |
1.3734 USDT |
1.3180 USDT |
1.4288 USDT |
1.4288 USDT |
| 2021-04-28 |
1.3699 USDT |
8,493.2424 XRP |
1.3699 USDT |
1.3010 USDT |
1.4388 USDT |
1.3500 USDT |
| 2021-04-27 |
1.3632 USDT |
23,767.9374 XRP |
1.3632 USDT |
1.2264 USDT |
1.5000 USDT |
1.4350 USDT |
| 2021-04-26 |
1.1035 USDT |
35,670.3913 XRP |
1.1035 USDT |
0.9580 USDT |
1.2490 USDT |
1.1745 USDT |
| 2021-04-25 |
1.0897 USDT |
11,221.5570 XRP |
1.0897 USDT |
1.0303 USDT |
1.1491 USDT |
1.0996 USDT |
| 2021-04-24 |
1.0660 USDT |
16,363.9259 XRP |
1.0660 USDT |
0.9500 USDT |
1.1819 USDT |
1.0734 USDT |
| 2021-04-23 |
1.1241 USDT |
23,458.7723 XRP |
1.1241 USDT |
0.9500 USDT |
1.2982 USDT |
1.1471 USDT |
| 2021-04-22 |
1.3288 USDT |
41,354.3424 XRP |
1.3288 USDT |
1.2389 USDT |
1.4187 USDT |
1.2450 USDT |
| 2021-04-21 |
1.3695 USDT |
8,847.3127 XRP |
1.3695 USDT |
1.3000 USDT |
1.4390 USDT |
1.3153 USDT |
| 2021-04-20 |
1.3376 USDT |
7,759.7041 XRP |
1.3376 USDT |
1.1900 USDT |
1.4853 USDT |
1.3750 USDT |
| 2021-04-19 |
1.4345 USDT |
20,506.7667 XRP |
1.4345 USDT |
1.2650 USDT |
1.6040 USDT |
1.3438 USDT |
| 2021-04-18 |
1.3770 USDT |
43,185.2351 XRP |
1.3770 USDT |
1.1500 USDT |
1.6040 USDT |
1.4170 USDT |
| 2021-04-17 |
1.6150 USDT |
16,798.2400 XRP |
1.6150 USDT |
1.4800 USDT |
1.7500 USDT |
1.4800 USDT |
| 2021-04-16 |
1.6439 USDT |
32,210.2739 XRP |
1.6439 USDT |
1.4600 USDT |
1.8277 USDT |
1.6238 USDT |
| 2021-04-15 |
1.7642 USDT |
8,291.4629 XRP |
1.7642 USDT |
1.6650 USDT |
1.8633 USDT |
1.7932 USDT |
| 2021-04-14 |
1.8000 USDT |
16,354.2889 XRP |
1.8000 USDT |
1.6500 USDT |
1.9500 USDT |
1.6997 USDT |
| 2021-04-13 |
1.6720 USDT |
26,947.5574 XRP |
1.6720 USDT |
1.3541 USDT |
1.9899 USDT |
1.8100 USDT |
| 2021-04-12 |
1.3806 USDT |
11,652.3328 XRP |
1.3806 USDT |
1.3111 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-04-11 |
1.3781 USDT |
22,664.3548 XRP |
1.3781 USDT |
1.2790 USDT |
1.4773 USDT |
1.4334 USDT |
| 2021-04-10 |
1.1743 USDT |
28,016.6314 XRP |
1.1743 USDT |
0.9686 USDT |
1.3800 USDT |
1.2971 USDT |
| 2021-04-09 |
1.0255 USDT |
2,550.6352 XRP |
1.0255 USDT |
0.9517 USDT |
1.0993 USDT |
1.0993 USDT |
| 2021-04-08 |
0.9500 USDT |
12,838.9360 XRP |
0.9500 USDT |
0.9000 USDT |
1.0000 USDT |
0.9897 USDT |
| 2021-04-07 |
0.9809 USDT |
32,812.1135 XRP |
0.9809 USDT |
0.8619 USDT |
1.1000 USDT |
0.9093 USDT |
| 2021-04-06 |
0.9603 USDT |
30,875.4080 XRP |
0.9603 USDT |
0.8205 USDT |
1.1000 USDT |
1.0461 USDT |
| 2021-04-05 |
0.7402 USDT |
34,051.0077 XRP |
0.7402 USDT |
0.6110 USDT |
0.8693 USDT |
0.8229 USDT |
| 2021-04-04 |
0.5964 USDT |
2,382.6220 XRP |
0.5964 USDT |
0.5800 USDT |
0.6128 USDT |
0.6128 USDT |
| 2021-04-03 |
0.6111 USDT |
8,444.1827 XRP |
0.6111 USDT |
0.5822 USDT |
0.6400 USDT |
0.6041 USDT |
| 2021-04-02 |
0.5828 USDT |
6,833.5040 XRP |
0.5828 USDT |
0.5640 USDT |
0.6015 USDT |
0.5910 USDT |
| 2021-04-01 |
0.5600 USDT |
20,288.1839 XRP |
0.5600 USDT |
0.5460 USDT |
0.5740 USDT |
0.5610 USDT |
| 2021-03-31 |
0.5557 USDT |
14,836.4538 XRP |
0.5557 USDT |
0.5412 USDT |
0.5702 USDT |
0.5460 USDT |
| 2021-03-30 |
0.5725 USDT |
6,067.2163 XRP |
0.5725 USDT |
0.5551 USDT |
0.5900 USDT |
0.5702 USDT |
| 2021-03-29 |
0.5555 USDT |
1,861.1207 XRP |
0.5555 USDT |
0.5477 USDT |
0.5633 USDT |
0.5622 USDT |
| 2021-03-28 |
0.5426 USDT |
3,431.0963 XRP |
0.5426 USDT |
0.5300 USDT |
0.5552 USDT |
0.5502 USDT |
| 2021-03-27 |
0.5506 USDT |
6,556.1452 XRP |
0.5506 USDT |
0.5312 USDT |
0.5700 USDT |
0.5314 USDT |
| 2021-03-26 |
0.5271 USDT |
6,691.8062 XRP |
0.5271 USDT |
0.4840 USDT |
0.5701 USDT |
0.5552 USDT |
| 2021-03-25 |
0.5055 USDT |
4,930.9979 XRP |
0.5055 USDT |
0.4600 USDT |
0.5510 USDT |
0.4844 USDT |
| 2021-03-24 |
0.5605 USDT |
3,342.9251 XRP |
0.5605 USDT |
0.5387 USDT |
0.5823 USDT |
0.5595 USDT |
| 2021-03-23 |
0.5738 USDT |
8,668.1831 XRP |
0.5738 USDT |
0.5475 USDT |
0.6000 USDT |
0.5714 USDT |
| 2021-03-22 |
0.5462 USDT |
8,036.4116 XRP |
0.5462 USDT |
0.4924 USDT |
0.6000 USDT |
0.5475 USDT |
| 2021-03-21 |
0.5189 USDT |
6,692.6252 XRP |
0.5189 USDT |
0.4950 USDT |
0.5428 USDT |
0.5098 USDT |
| 2021-03-20 |
0.4799 USDT |
29,285.0127 XRP |
0.4799 USDT |
0.4600 USDT |
0.4998 USDT |
0.4846 USDT |
| 2021-03-19 |
0.5009 USDT |
5,043.6247 XRP |
0.5009 USDT |
0.4555 USDT |
0.5462 USDT |
0.4670 USDT |
| 2021-03-18 |
0.4773 USDT |
5,369.1229 XRP |
0.4773 USDT |
0.4646 USDT |
0.4900 USDT |
0.4710 USDT |
| 2021-03-17 |
0.4794 USDT |
3,480.0935 XRP |
0.4794 USDT |
0.4570 USDT |
0.5018 USDT |
0.4646 USDT |
| 2021-03-16 |
0.4720 USDT |
157,061.6845 XRP |
0.4720 USDT |
0.4320 USDT |
0.5121 USDT |
0.4550 USDT |
| 2021-03-15 |
0.4419 USDT |
19,906.6568 XRP |
0.4419 USDT |
0.4200 USDT |
0.4639 USDT |
0.4320 USDT |
| 2021-03-14 |
0.4549 USDT |
11,507.8484 XRP |
0.4549 USDT |
0.4410 USDT |
0.4688 USDT |
0.4577 USDT |
| 2021-03-13 |
0.4499 USDT |
12,007.1448 XRP |
0.4499 USDT |
0.4366 USDT |
0.4632 USDT |
0.4625 USDT |
| 2021-03-12 |
0.4484 USDT |
56,214.3492 XRP |
0.4484 USDT |
0.4336 USDT |
0.4632 USDT |
0.4420 USDT |