Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.4604 USDT |
15,019.3694 XRP |
0.4604 USDT |
0.4410 USDT |
0.4799 USDT |
0.4599 USDT |
| 2021-03-10 |
0.4728 USDT |
29,706.4070 XRP |
0.4728 USDT |
0.4600 USDT |
0.4855 USDT |
0.4729 USDT |
| 2021-03-09 |
0.4788 USDT |
3,996.2234 XRP |
0.4788 USDT |
0.4686 USDT |
0.4890 USDT |
0.4707 USDT |
| 2021-03-08 |
0.4702 USDT |
17,252.8974 XRP |
0.4702 USDT |
0.4591 USDT |
0.4814 USDT |
0.4810 USDT |
| 2021-03-07 |
0.4646 USDT |
2,315.3966 XRP |
0.4646 USDT |
0.4591 USDT |
0.4700 USDT |
0.4593 USDT |
| 2021-03-06 |
0.4605 USDT |
30,772.6304 XRP |
0.4605 USDT |
0.4514 USDT |
0.4695 USDT |
0.4525 USDT |
| 2021-03-05 |
0.4754 USDT |
1,839.4861 XRP |
0.4754 USDT |
0.4508 USDT |
0.5000 USDT |
0.4508 USDT |
| 2021-03-04 |
0.4541 USDT |
6,257.2422 XRP |
0.4541 USDT |
0.4420 USDT |
0.4662 USDT |
0.4500 USDT |
| 2021-03-03 |
0.4433 USDT |
4,103.8494 XRP |
0.4433 USDT |
0.4221 USDT |
0.4646 USDT |
0.4603 USDT |
| 2021-03-02 |
0.4400 USDT |
1,257.1614 XRP |
0.4400 USDT |
0.4221 USDT |
0.4580 USDT |
0.4221 USDT |
| 2021-03-01 |
0.4170 USDT |
1,911.7687 XRP |
0.4170 USDT |
0.3950 USDT |
0.4390 USDT |
0.4390 USDT |
| 2021-02-28 |
0.4196 USDT |
3,409.8175 XRP |
0.4196 USDT |
0.3950 USDT |
0.4442 USDT |
0.4200 USDT |
| 2021-02-27 |
0.4410 USDT |
4,939.6618 XRP |
0.4410 USDT |
0.4212 USDT |
0.4608 USDT |
0.4427 USDT |
| 2021-02-26 |
0.4516 USDT |
4,808.8222 XRP |
0.4516 USDT |
0.4132 USDT |
0.4900 USDT |
0.4212 USDT |
| 2021-02-25 |
0.4695 USDT |
9,738.1800 XRP |
0.4695 USDT |
0.4540 USDT |
0.4850 USDT |
0.4850 USDT |
| 2021-02-24 |
0.4550 USDT |
29,708.8858 XRP |
0.4550 USDT |
0.4000 USDT |
0.5100 USDT |
0.4951 USDT |
| 2021-02-23 |
0.5110 USDT |
17,600.1422 XRP |
0.5110 USDT |
0.4000 USDT |
0.6221 USDT |
0.4500 USDT |
| 2021-02-22 |
0.5825 USDT |
14,279.0070 XRP |
0.5825 USDT |
0.5200 USDT |
0.6450 USDT |
0.5564 USDT |
| 2021-02-21 |
0.5303 USDT |
10,611.0183 XRP |
0.5303 USDT |
0.4902 USDT |
0.5703 USDT |
0.5500 USDT |
| 2021-02-20 |
0.5351 USDT |
10,327.0830 XRP |
0.5351 USDT |
0.4902 USDT |
0.5800 USDT |
0.5223 USDT |
| 2021-02-19 |
0.5457 USDT |
15,862.6431 XRP |
0.5457 USDT |
0.5210 USDT |
0.5704 USDT |
0.5633 USDT |
| 2021-02-18 |
0.5413 USDT |
5,138.1619 XRP |
0.5413 USDT |
0.5250 USDT |
0.5576 USDT |
0.5372 USDT |
| 2021-02-17 |
0.5238 USDT |
21,909.0028 XRP |
0.5238 USDT |
0.4900 USDT |
0.5576 USDT |
0.5495 USDT |
| 2021-02-16 |
0.5347 USDT |
22,551.7586 XRP |
0.5347 USDT |
0.4900 USDT |
0.5794 USDT |
0.5121 USDT |
| 2021-02-15 |
0.5666 USDT |
7,030.4579 XRP |
0.5666 USDT |
0.5200 USDT |
0.6131 USDT |
0.5796 USDT |
| 2021-02-14 |
0.6051 USDT |
8,166.1303 XRP |
0.6051 USDT |
0.5710 USDT |
0.6392 USDT |
0.6000 USDT |
| 2021-02-13 |
0.5994 USDT |
13,536.0820 XRP |
0.5994 USDT |
0.5600 USDT |
0.6388 USDT |
0.6128 USDT |
| 2021-02-12 |
0.5601 USDT |
30,870.1159 XRP |
0.5601 USDT |
0.5102 USDT |
0.6100 USDT |
0.5938 USDT |
| 2021-02-11 |
0.5083 USDT |
13,680.5996 XRP |
0.5083 USDT |
0.4846 USDT |
0.5320 USDT |
0.5121 USDT |
| 2021-02-10 |
0.4983 USDT |
48,116.2022 XRP |
0.4983 USDT |
0.4506 USDT |
0.5460 USDT |
0.4899 USDT |
| 2021-02-09 |
0.4650 USDT |
12,236.7392 XRP |
0.4650 USDT |
0.4400 USDT |
0.4900 USDT |
0.4609 USDT |
| 2021-02-08 |
0.4238 USDT |
14,065.2175 XRP |
0.4238 USDT |
0.4000 USDT |
0.4475 USDT |
0.4230 USDT |
| 2021-02-07 |
0.4275 USDT |
38,813.3752 XRP |
0.4275 USDT |
0.4000 USDT |
0.4550 USDT |
0.4111 USDT |
| 2021-02-06 |
0.4424 USDT |
28,741.3285 XRP |
0.4424 USDT |
0.4297 USDT |
0.4550 USDT |
0.4436 USDT |
| 2021-02-05 |
0.4272 USDT |
31,366.5193 XRP |
0.4272 USDT |
0.3833 USDT |
0.4711 USDT |
0.4438 USDT |
| 2021-02-04 |
0.4165 USDT |
31,231.7950 XRP |
0.4165 USDT |
0.3833 USDT |
0.4498 USDT |
0.4300 USDT |
| 2021-02-03 |
0.3859 USDT |
80,101.7550 XRP |
0.3859 USDT |
0.3610 USDT |
0.4108 USDT |
0.3991 USDT |
| 2021-02-02 |
0.3988 USDT |
36,183.4337 XRP |
0.3988 USDT |
0.3500 USDT |
0.4476 USDT |
0.3664 USDT |
| 2021-02-01 |
0.5700 USDT |
54,052.0369 XRP |
0.5700 USDT |
0.3800 USDT |
0.7600 USDT |
0.4000 USDT |
| 2021-01-31 |
0.4408 USDT |
33,307.2799 XRP |
0.4408 USDT |
0.3770 USDT |
0.5046 USDT |
0.4713 USDT |
| 2021-01-30 |
0.3943 USDT |
47,950.3605 XRP |
0.3943 USDT |
0.2824 USDT |
0.5061 USDT |
0.4300 USDT |
| 2021-01-29 |
0.2883 USDT |
41,784.5977 XRP |
0.2883 USDT |
0.2595 USDT |
0.3171 USDT |
0.2893 USDT |
| 2021-01-28 |
0.2600 USDT |
2,522.7088 XRP |
0.2600 USDT |
0.2500 USDT |
0.2700 USDT |
0.2606 USDT |
| 2021-01-27 |
0.2575 USDT |
14,335.3933 XRP |
0.2575 USDT |
0.2470 USDT |
0.2680 USDT |
0.2540 USDT |
| 2021-01-26 |
0.2695 USDT |
3,376.7652 XRP |
0.2695 USDT |
0.2600 USDT |
0.2791 USDT |
0.2648 USDT |
| 2021-01-25 |
0.2746 USDT |
8,355.3245 XRP |
0.2746 USDT |
0.2692 USDT |
0.2800 USDT |
0.2751 USDT |
| 2021-01-24 |
0.2760 USDT |
350.8526 XRP |
0.2760 USDT |
0.2718 USDT |
0.2801 USDT |
0.2789 USDT |
| 2021-01-23 |
0.2742 USDT |
464.9756 XRP |
0.2742 USDT |
0.2660 USDT |
0.2825 USDT |
0.2730 USDT |
| 2021-01-22 |
0.2606 USDT |
9,011.1716 XRP |
0.2606 USDT |
0.2400 USDT |
0.2812 USDT |
0.2681 USDT |
| 2021-01-21 |
0.2872 USDT |
3,410.6233 XRP |
0.2872 USDT |
0.2720 USDT |
0.3024 USDT |
0.2812 USDT |