Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.2976 USDT |
2,604.3685 XRP |
0.2976 USDT |
0.2839 USDT |
0.3112 USDT |
0.2839 USDT |
| 2021-01-19 |
0.2979 USDT |
8,966.3925 XRP |
0.2979 USDT |
0.2801 USDT |
0.3158 USDT |
0.3010 USDT |
| 2021-01-18 |
0.2835 USDT |
367.4519 XRP |
0.2835 USDT |
0.2770 USDT |
0.2899 USDT |
0.2801 USDT |
| 2021-01-17 |
0.2832 USDT |
1,912.1995 XRP |
0.2832 USDT |
0.2700 USDT |
0.2964 USDT |
0.2812 USDT |
| 2021-01-16 |
0.2870 USDT |
1,172.7450 XRP |
0.2870 USDT |
0.2776 USDT |
0.2964 USDT |
0.2842 USDT |
| 2021-01-15 |
0.2975 USDT |
7,316.1723 XRP |
0.2975 USDT |
0.2800 USDT |
0.3150 USDT |
0.2828 USDT |
| 2021-01-14 |
0.3065 USDT |
6,618.1267 XRP |
0.3065 USDT |
0.2830 USDT |
0.3300 USDT |
0.3030 USDT |
| 2021-01-13 |
0.3057 USDT |
1,813.6395 XRP |
0.3057 USDT |
0.2880 USDT |
0.3234 USDT |
0.3080 USDT |
| 2021-01-12 |
0.2900 USDT |
4,409.6753 XRP |
0.2900 USDT |
0.2660 USDT |
0.3140 USDT |
0.3015 USDT |
| 2021-01-11 |
0.2825 USDT |
8,206.0686 XRP |
0.2825 USDT |
0.2600 USDT |
0.3050 USDT |
0.2876 USDT |
| 2021-01-10 |
0.3284 USDT |
8,285.3801 XRP |
0.3284 USDT |
0.2990 USDT |
0.3579 USDT |
0.3045 USDT |
| 2021-01-09 |
0.3155 USDT |
2,779.9703 XRP |
0.3155 USDT |
0.3010 USDT |
0.3300 USDT |
0.3250 USDT |
| 2021-01-08 |
0.3193 USDT |
4,928.5627 XRP |
0.3193 USDT |
0.2960 USDT |
0.3426 USDT |
0.3149 USDT |
| 2021-01-07 |
0.3060 USDT |
29,174.2624 XRP |
0.3060 USDT |
0.2456 USDT |
0.3664 USDT |
0.3386 USDT |
| 2021-01-06 |
0.2380 USDT |
8,334.6407 XRP |
0.2380 USDT |
0.2210 USDT |
0.2550 USDT |
0.2434 USDT |
| 2021-01-05 |
0.2303 USDT |
2,187.6511 XRP |
0.2303 USDT |
0.2200 USDT |
0.2406 USDT |
0.2242 USDT |
| 2021-01-04 |
0.2433 USDT |
7,705.9545 XRP |
0.2433 USDT |
0.2258 USDT |
0.2609 USDT |
0.2406 USDT |
| 2021-01-03 |
0.2263 USDT |
24,152.3225 XRP |
0.2263 USDT |
0.2111 USDT |
0.2415 USDT |
0.2258 USDT |
| 2021-01-02 |
0.2271 USDT |
8,564.3849 XRP |
0.2271 USDT |
0.2110 USDT |
0.2432 USDT |
0.2243 USDT |
| 2021-01-01 |
0.2259 USDT |
8,536.1458 XRP |
0.2259 USDT |
0.2071 USDT |
0.2446 USDT |
0.2432 USDT |
| 2020-12-31 |
0.2115 USDT |
4,683.5717 XRP |
0.2115 USDT |
0.1961 USDT |
0.2270 USDT |
0.2100 USDT |
| 2020-12-30 |
0.2130 USDT |
5,353.3988 XRP |
0.2130 USDT |
0.1960 USDT |
0.2300 USDT |
0.2100 USDT |
| 2020-12-29 |
0.2251 USDT |
40,915.9057 XRP |
0.2251 USDT |
0.1720 USDT |
0.2781 USDT |
0.2045 USDT |
| 2020-12-28 |
0.2933 USDT |
570.8550 XRP |
0.2933 USDT |
0.2822 USDT |
0.3045 USDT |
0.2850 USDT |
| 2020-12-27 |
0.2900 USDT |
4,811.1941 XRP |
0.2900 USDT |
0.2700 USDT |
0.3100 USDT |
0.2999 USDT |
| 2020-12-26 |
0.3116 USDT |
2,204.7601 XRP |
0.3116 USDT |
0.2900 USDT |
0.3332 USDT |
0.3177 USDT |
| 2020-12-25 |
0.3295 USDT |
5,462.1965 XRP |
0.3295 USDT |
0.2590 USDT |
0.4000 USDT |
0.3004 USDT |
| 2020-12-24 |
0.2680 USDT |
6,015.7274 XRP |
0.2680 USDT |
0.2339 USDT |
0.3021 USDT |
0.2660 USDT |
| 2020-12-23 |
0.3945 USDT |
10,869.3389 XRP |
0.3945 USDT |
0.3000 USDT |
0.4890 USDT |
0.3004 USDT |
| 2020-12-22 |
0.4898 USDT |
10,328.1516 XRP |
0.4898 USDT |
0.4610 USDT |
0.5185 USDT |
0.4700 USDT |
| 2020-12-21 |
0.5461 USDT |
1,970.7075 XRP |
0.5461 USDT |
0.5080 USDT |
0.5842 USDT |
0.5488 USDT |
| 2020-12-20 |
0.5735 USDT |
379.6854 XRP |
0.5735 USDT |
0.5530 USDT |
0.5939 USDT |
0.5530 USDT |
| 2020-12-19 |
0.5846 USDT |
1,079.5916 XRP |
0.5846 USDT |
0.5633 USDT |
0.6060 USDT |
0.5810 USDT |
| 2020-12-18 |
0.5738 USDT |
1,429.4975 XRP |
0.5738 USDT |
0.5442 USDT |
0.6033 USDT |
0.5658 USDT |
| 2020-12-17 |
0.5947 USDT |
7,926.5742 XRP |
0.5947 USDT |
0.5442 USDT |
0.6451 USDT |
0.5900 USDT |
| 2020-12-16 |
0.4827 USDT |
22,056.8998 XRP |
0.4827 USDT |
0.4464 USDT |
0.5191 USDT |
0.5191 USDT |
| 2020-12-15 |
0.4947 USDT |
194.3445 XRP |
0.4947 USDT |
0.4699 USDT |
0.5195 USDT |
0.4920 USDT |
| 2020-12-14 |
0.5173 USDT |
63.8298 XRP |
0.5173 USDT |
0.5000 USDT |
0.5347 USDT |
0.5195 USDT |
| 2020-12-13 |
0.5246 USDT |
107.0251 XRP |
0.5246 USDT |
0.5186 USDT |
0.5307 USDT |
0.5296 USDT |
| 2020-12-12 |
0.5345 USDT |
529.4587 XRP |
0.5345 USDT |
0.4900 USDT |
0.5789 USDT |
0.5186 USDT |
| 2020-12-11 |
0.5495 USDT |
652.7110 XRP |
0.5495 USDT |
0.5100 USDT |
0.5889 USDT |
0.5712 USDT |
| 2020-12-10 |
0.5827 USDT |
5,259.1083 XRP |
0.5827 USDT |
0.5432 USDT |
0.6222 USDT |
0.5743 USDT |
| 2020-12-09 |
0.5475 USDT |
14,220.0727 XRP |
0.5475 USDT |
0.5100 USDT |
0.5850 USDT |
0.5643 USDT |
| 2020-12-08 |
0.6036 USDT |
278.0936 XRP |
0.6036 USDT |
0.5850 USDT |
0.6222 USDT |
0.5850 USDT |
| 2020-12-07 |
0.6113 USDT |
47.4581 XRP |
0.6113 USDT |
0.6004 USDT |
0.6222 USDT |
0.6218 USDT |
| 2020-12-06 |
0.6182 USDT |
935.9479 XRP |
0.6182 USDT |
0.6002 USDT |
0.6362 USDT |
0.6062 USDT |
| 2020-12-05 |
0.5800 USDT |
4,979.0954 XRP |
0.5800 USDT |
0.5600 USDT |
0.6000 USDT |
0.5989 USDT |
| 2020-12-04 |
0.5997 USDT |
5,671.5986 XRP |
0.5997 USDT |
0.5695 USDT |
0.6300 USDT |
0.5923 USDT |
| 2020-12-03 |
0.6222 USDT |
84.4783 XRP |
0.6222 USDT |
0.6012 USDT |
0.6433 USDT |
0.6300 USDT |
| 2020-12-02 |
0.6330 USDT |
95.7378 XRP |
0.6330 USDT |
0.6130 USDT |
0.6530 USDT |
0.6361 USDT |