Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.4550 USDT |
29,708.8858 XRP |
0.4550 USDT |
0.4000 USDT |
0.5100 USDT |
0.4951 USDT |
| 2021-02-23 |
0.5110 USDT |
17,600.1422 XRP |
0.5110 USDT |
0.4000 USDT |
0.6221 USDT |
0.4500 USDT |
| 2021-02-22 |
0.5825 USDT |
14,279.0070 XRP |
0.5825 USDT |
0.5200 USDT |
0.6450 USDT |
0.5564 USDT |
| 2021-02-21 |
0.5303 USDT |
10,611.0183 XRP |
0.5303 USDT |
0.4902 USDT |
0.5703 USDT |
0.5500 USDT |
| 2021-02-20 |
0.5351 USDT |
10,327.0830 XRP |
0.5351 USDT |
0.4902 USDT |
0.5800 USDT |
0.5223 USDT |
| 2021-02-19 |
0.5457 USDT |
15,862.6431 XRP |
0.5457 USDT |
0.5210 USDT |
0.5704 USDT |
0.5633 USDT |
| 2021-02-18 |
0.5413 USDT |
5,138.1619 XRP |
0.5413 USDT |
0.5250 USDT |
0.5576 USDT |
0.5372 USDT |
| 2021-02-17 |
0.5238 USDT |
21,909.0028 XRP |
0.5238 USDT |
0.4900 USDT |
0.5576 USDT |
0.5495 USDT |
| 2021-02-16 |
0.5347 USDT |
22,551.7586 XRP |
0.5347 USDT |
0.4900 USDT |
0.5794 USDT |
0.5121 USDT |
| 2021-02-15 |
0.5666 USDT |
7,030.4579 XRP |
0.5666 USDT |
0.5200 USDT |
0.6131 USDT |
0.5796 USDT |
| 2021-02-14 |
0.6051 USDT |
8,166.1303 XRP |
0.6051 USDT |
0.5710 USDT |
0.6392 USDT |
0.6000 USDT |
| 2021-02-13 |
0.5994 USDT |
13,536.0820 XRP |
0.5994 USDT |
0.5600 USDT |
0.6388 USDT |
0.6128 USDT |
| 2021-02-12 |
0.5601 USDT |
30,870.1159 XRP |
0.5601 USDT |
0.5102 USDT |
0.6100 USDT |
0.5938 USDT |
| 2021-02-11 |
0.5083 USDT |
13,680.5996 XRP |
0.5083 USDT |
0.4846 USDT |
0.5320 USDT |
0.5121 USDT |
| 2021-02-10 |
0.4983 USDT |
48,116.2022 XRP |
0.4983 USDT |
0.4506 USDT |
0.5460 USDT |
0.4899 USDT |
| 2021-02-09 |
0.4650 USDT |
12,236.7392 XRP |
0.4650 USDT |
0.4400 USDT |
0.4900 USDT |
0.4609 USDT |
| 2021-02-08 |
0.4238 USDT |
14,065.2175 XRP |
0.4238 USDT |
0.4000 USDT |
0.4475 USDT |
0.4230 USDT |
| 2021-02-07 |
0.4275 USDT |
38,813.3752 XRP |
0.4275 USDT |
0.4000 USDT |
0.4550 USDT |
0.4111 USDT |
| 2021-02-06 |
0.4424 USDT |
28,741.3285 XRP |
0.4424 USDT |
0.4297 USDT |
0.4550 USDT |
0.4436 USDT |
| 2021-02-05 |
0.4272 USDT |
31,366.5193 XRP |
0.4272 USDT |
0.3833 USDT |
0.4711 USDT |
0.4438 USDT |
| 2021-02-04 |
0.4165 USDT |
31,231.7950 XRP |
0.4165 USDT |
0.3833 USDT |
0.4498 USDT |
0.4300 USDT |
| 2021-02-03 |
0.3859 USDT |
80,101.7550 XRP |
0.3859 USDT |
0.3610 USDT |
0.4108 USDT |
0.3991 USDT |
| 2021-02-02 |
0.3988 USDT |
36,183.4337 XRP |
0.3988 USDT |
0.3500 USDT |
0.4476 USDT |
0.3664 USDT |
| 2021-02-01 |
0.5700 USDT |
54,052.0369 XRP |
0.5700 USDT |
0.3800 USDT |
0.7600 USDT |
0.4000 USDT |
| 2021-01-31 |
0.4408 USDT |
33,307.2799 XRP |
0.4408 USDT |
0.3770 USDT |
0.5046 USDT |
0.4713 USDT |
| 2021-01-30 |
0.3943 USDT |
47,950.3605 XRP |
0.3943 USDT |
0.2824 USDT |
0.5061 USDT |
0.4300 USDT |
| 2021-01-29 |
0.2883 USDT |
41,784.5977 XRP |
0.2883 USDT |
0.2595 USDT |
0.3171 USDT |
0.2893 USDT |
| 2021-01-28 |
0.2600 USDT |
2,522.7088 XRP |
0.2600 USDT |
0.2500 USDT |
0.2700 USDT |
0.2606 USDT |
| 2021-01-27 |
0.2575 USDT |
14,335.3933 XRP |
0.2575 USDT |
0.2470 USDT |
0.2680 USDT |
0.2540 USDT |
| 2021-01-26 |
0.2695 USDT |
3,376.7652 XRP |
0.2695 USDT |
0.2600 USDT |
0.2791 USDT |
0.2648 USDT |
| 2021-01-25 |
0.2746 USDT |
8,355.3245 XRP |
0.2746 USDT |
0.2692 USDT |
0.2800 USDT |
0.2751 USDT |
| 2021-01-24 |
0.2760 USDT |
350.8526 XRP |
0.2760 USDT |
0.2718 USDT |
0.2801 USDT |
0.2789 USDT |
| 2021-01-23 |
0.2742 USDT |
464.9756 XRP |
0.2742 USDT |
0.2660 USDT |
0.2825 USDT |
0.2730 USDT |
| 2021-01-22 |
0.2606 USDT |
9,011.1716 XRP |
0.2606 USDT |
0.2400 USDT |
0.2812 USDT |
0.2681 USDT |
| 2021-01-21 |
0.2872 USDT |
3,410.6233 XRP |
0.2872 USDT |
0.2720 USDT |
0.3024 USDT |
0.2812 USDT |
| 2021-01-20 |
0.2976 USDT |
2,604.3685 XRP |
0.2976 USDT |
0.2839 USDT |
0.3112 USDT |
0.2839 USDT |
| 2021-01-19 |
0.2979 USDT |
8,966.3925 XRP |
0.2979 USDT |
0.2801 USDT |
0.3158 USDT |
0.3010 USDT |
| 2021-01-18 |
0.2835 USDT |
367.4519 XRP |
0.2835 USDT |
0.2770 USDT |
0.2899 USDT |
0.2801 USDT |
| 2021-01-17 |
0.2832 USDT |
1,912.1995 XRP |
0.2832 USDT |
0.2700 USDT |
0.2964 USDT |
0.2812 USDT |
| 2021-01-16 |
0.2870 USDT |
1,172.7450 XRP |
0.2870 USDT |
0.2776 USDT |
0.2964 USDT |
0.2842 USDT |
| 2021-01-15 |
0.2975 USDT |
7,316.1723 XRP |
0.2975 USDT |
0.2800 USDT |
0.3150 USDT |
0.2828 USDT |
| 2021-01-14 |
0.3065 USDT |
6,618.1267 XRP |
0.3065 USDT |
0.2830 USDT |
0.3300 USDT |
0.3030 USDT |
| 2021-01-13 |
0.3057 USDT |
1,813.6395 XRP |
0.3057 USDT |
0.2880 USDT |
0.3234 USDT |
0.3080 USDT |
| 2021-01-12 |
0.2900 USDT |
4,409.6753 XRP |
0.2900 USDT |
0.2660 USDT |
0.3140 USDT |
0.3015 USDT |
| 2021-01-11 |
0.2825 USDT |
8,206.0686 XRP |
0.2825 USDT |
0.2600 USDT |
0.3050 USDT |
0.2876 USDT |
| 2021-01-10 |
0.3284 USDT |
8,285.3801 XRP |
0.3284 USDT |
0.2990 USDT |
0.3579 USDT |
0.3045 USDT |
| 2021-01-09 |
0.3155 USDT |
2,779.9703 XRP |
0.3155 USDT |
0.3010 USDT |
0.3300 USDT |
0.3250 USDT |
| 2021-01-08 |
0.3193 USDT |
4,928.5627 XRP |
0.3193 USDT |
0.2960 USDT |
0.3426 USDT |
0.3149 USDT |
| 2021-01-07 |
0.3060 USDT |
29,174.2624 XRP |
0.3060 USDT |
0.2456 USDT |
0.3664 USDT |
0.3386 USDT |
| 2021-01-06 |
0.2380 USDT |
8,334.6407 XRP |
0.2380 USDT |
0.2210 USDT |
0.2550 USDT |
0.2434 USDT |