Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5719 USDT |
19.0380 XRP |
0.5719 USDT |
0.5650 USDT |
0.5788 USDT |
0.5702 USDT |
| 2024-09-15 |
0.5869 USDT |
6.0689 XRP |
0.5869 USDT |
0.5788 USDT |
0.5950 USDT |
0.5788 USDT |
| 2024-09-14 |
0.5747 USDT |
15.7744 XRP |
0.5747 USDT |
0.5634 USDT |
0.5860 USDT |
0.5805 USDT |
| 2024-09-13 |
0.5609 USDT |
9.0222 XRP |
0.5609 USDT |
0.5584 USDT |
0.5634 USDT |
0.5584 USDT |
| 2024-09-12 |
0.5538 USDT |
13.9672 XRP |
0.5538 USDT |
0.5358 USDT |
0.5718 USDT |
0.5634 USDT |
| 2024-09-11 |
0.5350 USDT |
4.3596 XRP |
0.5350 USDT |
0.5342 USDT |
0.5358 USDT |
0.5342 USDT |
| 2024-09-10 |
0.5332 USDT |
27.9683 XRP |
0.5332 USDT |
0.5277 USDT |
0.5386 USDT |
0.5354 USDT |
| 2024-09-09 |
0.5273 USDT |
34.2472 XRP |
0.5273 USDT |
0.5225 USDT |
0.5322 USDT |
0.5322 USDT |
| 2024-09-07 |
0.5342 USDT |
31.6688 XRP |
0.5342 USDT |
0.5100 USDT |
0.5583 USDT |
0.5223 USDT |
| 2024-09-06 |
0.5459 USDT |
1.6065 XRP |
0.5459 USDT |
0.5386 USDT |
0.5533 USDT |
0.5386 USDT |
| 2024-09-05 |
0.5533 USDT |
1.4251 XRP |
0.5533 USDT |
0.5467 USDT |
0.5599 USDT |
0.5533 USDT |
| 2024-09-04 |
0.5491 USDT |
60.1426 XRP |
0.5491 USDT |
0.5320 USDT |
0.5661 USDT |
0.5566 USDT |
| 2024-09-03 |
0.5627 USDT |
249.4302 XRP |
0.5627 USDT |
0.5550 USDT |
0.5704 USDT |
0.5651 USDT |
| 2024-09-02 |
0.5525 USDT |
704.0637 XRP |
0.5525 USDT |
0.5467 USDT |
0.5583 USDT |
0.5533 USDT |
| 2024-09-01 |
0.5534 USDT |
723.6906 XRP |
0.5534 USDT |
0.5364 USDT |
0.5704 USDT |
0.5533 USDT |
| 2024-08-30 |
0.5703 USDT |
13.4817 XRP |
0.5703 USDT |
0.5583 USDT |
0.5823 USDT |
0.5583 USDT |
| 2024-08-29 |
0.5736 USDT |
0.4880 XRP |
0.5736 USDT |
0.5701 USDT |
0.5770 USDT |
0.5752 USDT |
| 2024-08-28 |
0.5922 USDT |
48.5506 XRP |
0.5922 USDT |
0.5663 USDT |
0.6182 USDT |
0.5823 USDT |
| 2024-08-27 |
0.5711 USDT |
47.7270 XRP |
0.5711 USDT |
0.5440 USDT |
0.5981 USDT |
0.5927 USDT |
| 2024-08-26 |
0.5869 USDT |
52.9446 XRP |
0.5869 USDT |
0.5684 USDT |
0.6053 USDT |
0.5928 USDT |
| 2024-08-25 |
0.5905 USDT |
82.6478 XRP |
0.5905 USDT |
0.5684 USDT |
0.6126 USDT |
0.5982 USDT |
| 2024-08-24 |
0.6155 USDT |
526.7121 XRP |
0.6155 USDT |
0.6053 USDT |
0.6256 USDT |
0.6126 USDT |
| 2024-08-23 |
0.6041 USDT |
1,996.2123 XRP |
0.6041 USDT |
0.5981 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-08-22 |
0.5970 USDT |
182.4215 XRP |
0.5970 USDT |
0.5924 USDT |
0.6017 USDT |
0.6000 USDT |
| 2024-08-21 |
0.5850 USDT |
31.2532 XRP |
0.5850 USDT |
0.5736 USDT |
0.5964 USDT |
0.5928 USDT |
| 2024-08-20 |
0.5895 USDT |
78.8597 XRP |
0.5895 USDT |
0.5736 USDT |
0.6053 USDT |
0.6017 USDT |
| 2024-08-19 |
0.5781 USDT |
91.0409 XRP |
0.5781 USDT |
0.5634 USDT |
0.5927 USDT |
0.5927 USDT |
| 2024-08-18 |
0.5650 USDT |
2.8795 XRP |
0.5650 USDT |
0.5599 USDT |
0.5701 USDT |
0.5701 USDT |
| 2024-08-17 |
0.5592 USDT |
4.2101 XRP |
0.5592 USDT |
0.5550 USDT |
0.5634 USDT |
0.5599 USDT |
| 2024-08-16 |
0.5608 USDT |
2.9225 XRP |
0.5608 USDT |
0.5566 USDT |
0.5651 USDT |
0.5651 USDT |
| 2024-08-15 |
0.5734 USDT |
109.3321 XRP |
0.5734 USDT |
0.5629 USDT |
0.5840 USDT |
0.5629 USDT |
| 2024-08-14 |
0.5770 USDT |
53.7030 XRP |
0.5770 USDT |
0.5701 USDT |
0.5840 USDT |
0.5738 USDT |
| 2024-08-13 |
0.5702 USDT |
14.8006 XRP |
0.5702 USDT |
0.5651 USDT |
0.5753 USDT |
0.5701 USDT |
| 2024-08-12 |
0.5679 USDT |
35.7162 XRP |
0.5679 USDT |
0.5500 USDT |
0.5857 USDT |
0.5701 USDT |
| 2024-08-11 |
0.5738 USDT |
6.1231 XRP |
0.5738 USDT |
0.5550 USDT |
0.5927 USDT |
0.5583 USDT |
| 2024-08-10 |
0.5820 USDT |
23.8762 XRP |
0.5820 USDT |
0.5766 USDT |
0.5875 USDT |
0.5840 USDT |
| 2024-08-09 |
0.6086 USDT |
587.6472 XRP |
0.6086 USDT |
0.5788 USDT |
0.6384 USDT |
0.5822 USDT |
| 2024-08-08 |
0.5678 USDT |
2,864.9971 XRP |
0.5678 USDT |
0.5069 USDT |
0.6288 USDT |
0.6159 USDT |
| 2024-08-07 |
0.5105 USDT |
147.6790 XRP |
0.5105 USDT |
0.5027 USDT |
0.5182 USDT |
0.5134 USDT |
| 2024-08-06 |
0.5002 USDT |
135.0033 XRP |
0.5002 USDT |
0.4879 USDT |
0.5125 USDT |
0.5089 USDT |
| 2024-08-05 |
0.5011 USDT |
973.3585 XRP |
0.5011 USDT |
0.4489 USDT |
0.5533 USDT |
0.4564 USDT |
| 2024-08-04 |
0.5481 USDT |
160.5041 XRP |
0.5481 USDT |
0.5294 USDT |
0.5667 USDT |
0.5298 USDT |
| 2024-08-03 |
0.5592 USDT |
90.0879 XRP |
0.5592 USDT |
0.5467 USDT |
0.5718 USDT |
0.5514 USDT |
| 2024-08-02 |
0.5752 USDT |
101.4685 XRP |
0.5752 USDT |
0.5559 USDT |
0.5945 USDT |
0.5584 USDT |
| 2024-08-01 |
0.6259 USDT |
889.0026 XRP |
0.6259 USDT |
0.6017 USDT |
0.6500 USDT |
0.6108 USDT |
| 2024-07-31 |
0.6341 USDT |
184.2877 XRP |
0.6341 USDT |
0.6182 USDT |
0.6500 USDT |
0.6429 USDT |
| 2024-07-30 |
0.6045 USDT |
666.6467 XRP |
0.6045 USDT |
0.5841 USDT |
0.6250 USDT |
0.6219 USDT |
| 2024-07-29 |
0.6000 USDT |
58.7685 XRP |
0.6000 USDT |
0.5929 USDT |
0.6071 USDT |
0.6000 USDT |
| 2024-07-28 |
0.5911 USDT |
34.8133 XRP |
0.5911 USDT |
0.5875 USDT |
0.5946 USDT |
0.5927 USDT |
| 2024-07-27 |
0.5928 USDT |
51.4866 XRP |
0.5928 USDT |
0.5857 USDT |
0.5999 USDT |
0.5974 USDT |