Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.5679 USDT |
35.7162 XRP |
0.5679 USDT |
0.5500 USDT |
0.5857 USDT |
0.5701 USDT |
| 2024-08-11 |
0.5738 USDT |
6.1231 XRP |
0.5738 USDT |
0.5550 USDT |
0.5927 USDT |
0.5583 USDT |
| 2024-08-10 |
0.5820 USDT |
23.8762 XRP |
0.5820 USDT |
0.5766 USDT |
0.5875 USDT |
0.5840 USDT |
| 2024-08-09 |
0.6086 USDT |
587.6472 XRP |
0.6086 USDT |
0.5788 USDT |
0.6384 USDT |
0.5822 USDT |
| 2024-08-08 |
0.5678 USDT |
2,864.9971 XRP |
0.5678 USDT |
0.5069 USDT |
0.6288 USDT |
0.6159 USDT |
| 2024-08-07 |
0.5105 USDT |
147.6790 XRP |
0.5105 USDT |
0.5027 USDT |
0.5182 USDT |
0.5134 USDT |
| 2024-08-06 |
0.5002 USDT |
135.0033 XRP |
0.5002 USDT |
0.4879 USDT |
0.5125 USDT |
0.5089 USDT |
| 2024-08-05 |
0.5011 USDT |
973.3585 XRP |
0.5011 USDT |
0.4489 USDT |
0.5533 USDT |
0.4564 USDT |
| 2024-08-04 |
0.5481 USDT |
160.5041 XRP |
0.5481 USDT |
0.5294 USDT |
0.5667 USDT |
0.5298 USDT |
| 2024-08-03 |
0.5592 USDT |
90.0879 XRP |
0.5592 USDT |
0.5467 USDT |
0.5718 USDT |
0.5514 USDT |
| 2024-08-02 |
0.5752 USDT |
101.4685 XRP |
0.5752 USDT |
0.5559 USDT |
0.5945 USDT |
0.5584 USDT |
| 2024-08-01 |
0.6259 USDT |
889.0026 XRP |
0.6259 USDT |
0.6017 USDT |
0.6500 USDT |
0.6108 USDT |
| 2024-07-31 |
0.6341 USDT |
184.2877 XRP |
0.6341 USDT |
0.6182 USDT |
0.6500 USDT |
0.6429 USDT |
| 2024-07-30 |
0.6045 USDT |
666.6467 XRP |
0.6045 USDT |
0.5841 USDT |
0.6250 USDT |
0.6219 USDT |
| 2024-07-29 |
0.6000 USDT |
58.7685 XRP |
0.6000 USDT |
0.5929 USDT |
0.6071 USDT |
0.6000 USDT |
| 2024-07-28 |
0.5911 USDT |
34.8133 XRP |
0.5911 USDT |
0.5875 USDT |
0.5946 USDT |
0.5927 USDT |
| 2024-07-27 |
0.5928 USDT |
51.4866 XRP |
0.5928 USDT |
0.5857 USDT |
0.5999 USDT |
0.5974 USDT |
| 2024-07-26 |
0.5964 USDT |
21.6640 XRP |
0.5964 USDT |
0.5927 USDT |
0.6000 USDT |
0.5946 USDT |
| 2024-07-25 |
0.5986 USDT |
45.7098 XRP |
0.5986 USDT |
0.5900 USDT |
0.6072 USDT |
0.6017 USDT |
| 2024-07-24 |
0.5911 USDT |
356.5673 XRP |
0.5911 USDT |
0.5841 USDT |
0.5982 USDT |
0.5841 USDT |
| 2024-07-23 |
0.5929 USDT |
2,504.3684 XRP |
0.5929 USDT |
0.5841 USDT |
0.6017 USDT |
0.5841 USDT |
| 2024-07-22 |
0.5953 USDT |
137.1049 XRP |
0.5953 USDT |
0.5805 USDT |
0.6100 USDT |
0.6017 USDT |
| 2024-07-21 |
0.5892 USDT |
858.5920 XRP |
0.5892 USDT |
0.5857 USDT |
0.5927 USDT |
0.5875 USDT |
| 2024-07-20 |
0.5723 USDT |
30.1330 XRP |
0.5723 USDT |
0.5500 USDT |
0.5946 USDT |
0.5892 USDT |
| 2024-07-19 |
0.5589 USDT |
86.9936 XRP |
0.5589 USDT |
0.5460 USDT |
0.5718 USDT |
0.5517 USDT |
| 2024-07-18 |
0.5803 USDT |
4,612.6858 XRP |
0.5803 USDT |
0.5480 USDT |
0.6126 USDT |
0.5634 USDT |
| 2024-07-17 |
0.5940 USDT |
289.5455 XRP |
0.5940 USDT |
0.5753 USDT |
0.6127 USDT |
0.6027 USDT |
| 2024-07-16 |
0.5522 USDT |
946.0862 XRP |
0.5522 USDT |
0.5291 USDT |
0.5753 USDT |
0.5753 USDT |
| 2024-07-15 |
0.5270 USDT |
29.0727 XRP |
0.5270 USDT |
0.5227 USDT |
0.5313 USDT |
0.5313 USDT |
| 2024-07-14 |
0.5250 USDT |
41.6882 XRP |
0.5250 USDT |
0.5179 USDT |
0.5321 USDT |
0.5227 USDT |
| 2024-07-13 |
0.4916 USDT |
605.4726 XRP |
0.4916 USDT |
0.4551 USDT |
0.5281 USDT |
0.5243 USDT |
| 2024-07-12 |
0.4550 USDT |
58.5313 XRP |
0.4550 USDT |
0.4420 USDT |
0.4680 USDT |
0.4551 USDT |
| 2024-07-11 |
0.4430 USDT |
35.5980 XRP |
0.4430 USDT |
0.4400 USDT |
0.4460 USDT |
0.4460 USDT |
| 2024-07-10 |
0.4387 USDT |
1.9105 XRP |
0.4387 USDT |
0.4380 USDT |
0.4395 USDT |
0.4395 USDT |
| 2024-07-09 |
0.4313 USDT |
4.6938 XRP |
0.4313 USDT |
0.4281 USDT |
0.4346 USDT |
0.4281 USDT |
| 2024-07-08 |
0.4255 USDT |
1,905.0225 XRP |
0.4255 USDT |
0.4100 USDT |
0.4410 USDT |
0.4240 USDT |
| 2024-07-07 |
0.4357 USDT |
39.9415 XRP |
0.4357 USDT |
0.4250 USDT |
0.4464 USDT |
0.4250 USDT |
| 2024-07-06 |
0.4330 USDT |
65.7372 XRP |
0.4330 USDT |
0.4240 USDT |
0.4420 USDT |
0.4420 USDT |
| 2024-07-05 |
0.4160 USDT |
235.1743 XRP |
0.4160 USDT |
0.3900 USDT |
0.4420 USDT |
0.4240 USDT |
| 2024-07-04 |
0.4626 USDT |
88.7295 XRP |
0.4626 USDT |
0.4462 USDT |
0.4790 USDT |
0.4577 USDT |
| 2024-07-03 |
0.4801 USDT |
1.1078 XRP |
0.4801 USDT |
0.4763 USDT |
0.4840 USDT |
0.4763 USDT |
| 2024-07-02 |
0.4829 USDT |
5.4012 XRP |
0.4829 USDT |
0.4749 USDT |
0.4908 USDT |
0.4783 USDT |
| 2024-07-01 |
0.4805 USDT |
8.1932 XRP |
0.4805 USDT |
0.4701 USDT |
0.4908 USDT |
0.4780 USDT |
| 2024-06-30 |
0.4740 USDT |
351.9643 XRP |
0.4740 USDT |
0.4700 USDT |
0.4780 USDT |
0.4700 USDT |
| 2024-06-29 |
0.4730 USDT |
22.4949 XRP |
0.4730 USDT |
0.4681 USDT |
0.4780 USDT |
0.4779 USDT |
| 2024-06-28 |
0.4730 USDT |
18.0766 XRP |
0.4730 USDT |
0.4681 USDT |
0.4779 USDT |
0.4681 USDT |
| 2024-06-27 |
0.4715 USDT |
65.4448 XRP |
0.4715 USDT |
0.4620 USDT |
0.4810 USDT |
0.4740 USDT |
| 2024-06-26 |
0.4770 USDT |
41.6667 XRP |
0.4770 USDT |
0.4700 USDT |
0.4839 USDT |
0.4700 USDT |
| 2024-06-25 |
0.4797 USDT |
11.7925 XRP |
0.4797 USDT |
0.4755 USDT |
0.4839 USDT |
0.4795 USDT |
| 2024-06-24 |
0.4796 USDT |
20.7443 XRP |
0.4796 USDT |
0.4700 USDT |
0.4893 USDT |
0.4701 USDT |