Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.6390 USDT |
19,574.6339 XRP |
0.6390 USDT |
0.6000 USDT |
0.6781 USDT |
0.6300 USDT |
| 2020-11-30 |
0.6270 USDT |
2,043.9085 XRP |
0.6270 USDT |
0.5800 USDT |
0.6740 USDT |
0.6289 USDT |
| 2020-11-29 |
0.6225 USDT |
8,185.9643 XRP |
0.6225 USDT |
0.5800 USDT |
0.6650 USDT |
0.6183 USDT |
| 2020-11-28 |
0.5982 USDT |
6,289.0191 XRP |
0.5982 USDT |
0.5398 USDT |
0.6566 USDT |
0.6143 USDT |
| 2020-11-27 |
0.5396 USDT |
1,014.2462 XRP |
0.5396 USDT |
0.5050 USDT |
0.5743 USDT |
0.5451 USDT |
| 2020-11-26 |
0.5652 USDT |
49,889.5416 XRP |
0.5652 USDT |
0.4660 USDT |
0.6645 USDT |
0.5400 USDT |
| 2020-11-25 |
0.6875 USDT |
741.7926 XRP |
0.6875 USDT |
0.6440 USDT |
0.7309 USDT |
0.6741 USDT |
| 2020-11-24 |
0.6735 USDT |
3,983.9972 XRP |
0.6735 USDT |
0.5700 USDT |
0.7770 USDT |
0.7238 USDT |
| 2020-11-23 |
0.4989 USDT |
2,024.4493 XRP |
0.4989 USDT |
0.4422 USDT |
0.5556 USDT |
0.5382 USDT |
| 2020-11-22 |
0.4555 USDT |
2,405.2893 XRP |
0.4555 USDT |
0.4111 USDT |
0.5000 USDT |
0.4446 USDT |
| 2020-11-21 |
0.3893 USDT |
3,623.7758 XRP |
0.3893 USDT |
0.3400 USDT |
0.4386 USDT |
0.4386 USDT |
| 2020-11-20 |
0.3240 USDT |
633.2291 XRP |
0.3240 USDT |
0.2950 USDT |
0.3530 USDT |
0.3416 USDT |
| 2020-11-19 |
0.2975 USDT |
261.7416 XRP |
0.2975 USDT |
0.2900 USDT |
0.3049 USDT |
0.3049 USDT |
| 2020-11-18 |
0.2965 USDT |
914.4229 XRP |
0.2965 USDT |
0.2831 USDT |
0.3100 USDT |
0.2965 USDT |
| 2020-11-17 |
0.2963 USDT |
579.5653 XRP |
0.2963 USDT |
0.2827 USDT |
0.3100 USDT |
0.3100 USDT |
| 2020-11-16 |
0.2777 USDT |
2,249.4588 XRP |
0.2777 USDT |
0.2662 USDT |
0.2892 USDT |
0.2892 USDT |
| 2020-11-15 |
0.2716 USDT |
1,505.7575 XRP |
0.2716 USDT |
0.2640 USDT |
0.2791 USDT |
0.2661 USDT |
| 2020-11-14 |
0.2674 USDT |
920.6754 XRP |
0.2674 USDT |
0.2608 USDT |
0.2741 USDT |
0.2741 USDT |
| 2020-11-13 |
0.2571 USDT |
1,028.2160 XRP |
0.2571 USDT |
0.2512 USDT |
0.2630 USDT |
0.2619 USDT |
| 2020-11-12 |
0.2575 USDT |
1,033.1078 XRP |
0.2575 USDT |
0.2520 USDT |
0.2630 USDT |
0.2520 USDT |
| 2020-11-11 |
0.2565 USDT |
2,438.6962 XRP |
0.2565 USDT |
0.2500 USDT |
0.2630 USDT |
0.2543 USDT |
| 2020-11-10 |
0.2565 USDT |
1,319.9354 XRP |
0.2565 USDT |
0.2517 USDT |
0.2613 USDT |
0.2598 USDT |
| 2020-11-09 |
0.2542 USDT |
380.1386 XRP |
0.2542 USDT |
0.2471 USDT |
0.2612 USDT |
0.2471 USDT |
| 2020-11-08 |
0.2542 USDT |
149.3404 XRP |
0.2542 USDT |
0.2470 USDT |
0.2613 USDT |
0.2612 USDT |
| 2020-11-07 |
0.2555 USDT |
402.2714 XRP |
0.2555 USDT |
0.2480 USDT |
0.2630 USDT |
0.2480 USDT |
| 2020-11-06 |
0.2525 USDT |
248.1192 XRP |
0.2525 USDT |
0.2440 USDT |
0.2610 USDT |
0.2550 USDT |
| 2020-11-05 |
0.2393 USDT |
33.0378 XRP |
0.2393 USDT |
0.2370 USDT |
0.2416 USDT |
0.2385 USDT |
| 2020-11-04 |
0.2415 USDT |
1,943.5233 XRP |
0.2415 USDT |
0.2330 USDT |
0.2500 USDT |
0.2416 USDT |
| 2020-11-03 |
0.2357 USDT |
2,578.7867 XRP |
0.2357 USDT |
0.2300 USDT |
0.2414 USDT |
0.2335 USDT |
| 2020-11-02 |
0.2377 USDT |
1,630.1532 XRP |
0.2377 USDT |
0.2329 USDT |
0.2425 USDT |
0.2395 USDT |
| 2020-11-01 |
0.2418 USDT |
2.4803 XRP |
0.2418 USDT |
0.2400 USDT |
0.2436 USDT |
0.2400 USDT |
| 2020-10-31 |
0.2369 USDT |
183.2933 XRP |
0.2369 USDT |
0.2301 USDT |
0.2436 USDT |
0.2436 USDT |
| 2020-10-30 |
0.2410 USDT |
629.5170 XRP |
0.2410 USDT |
0.2300 USDT |
0.2520 USDT |
0.2400 USDT |
| 2020-10-29 |
0.2480 USDT |
111.4984 XRP |
0.2480 USDT |
0.2440 USDT |
0.2520 USDT |
0.2520 USDT |
| 2020-10-28 |
0.2515 USDT |
59.9566 XRP |
0.2515 USDT |
0.2460 USDT |
0.2570 USDT |
0.2460 USDT |
| 2020-10-27 |
0.2494 USDT |
409.5155 XRP |
0.2494 USDT |
0.2430 USDT |
0.2558 USDT |
0.2558 USDT |
| 2020-10-26 |
0.2514 USDT |
89.6644 XRP |
0.2514 USDT |
0.2470 USDT |
0.2558 USDT |
0.2470 USDT |
| 2020-10-25 |
0.2550 USDT |
1,105.7978 XRP |
0.2550 USDT |
0.2520 USDT |
0.2580 USDT |
0.2530 USDT |
| 2020-10-24 |
0.2558 USDT |
585.1760 XRP |
0.2558 USDT |
0.2537 USDT |
0.2580 USDT |
0.2580 USDT |
| 2020-10-23 |
0.2620 USDT |
787.5301 XRP |
0.2620 USDT |
0.2530 USDT |
0.2709 USDT |
0.2530 USDT |
| 2020-10-22 |
0.2746 USDT |
278.3356 XRP |
0.2746 USDT |
0.2600 USDT |
0.2892 USDT |
0.2658 USDT |
| 2020-10-21 |
0.2545 USDT |
348.8743 XRP |
0.2545 USDT |
0.2451 USDT |
0.2640 USDT |
0.2520 USDT |
| 2020-10-20 |
0.2538 USDT |
737.0081 XRP |
0.2538 USDT |
0.2460 USDT |
0.2615 USDT |
0.2517 USDT |
| 2020-10-19 |
0.2455 USDT |
118.2797 XRP |
0.2455 USDT |
0.2390 USDT |
0.2520 USDT |
0.2506 USDT |
| 2020-10-18 |
0.2409 USDT |
4.5081 XRP |
0.2409 USDT |
0.2400 USDT |
0.2418 USDT |
0.2418 USDT |
| 2020-10-17 |
0.2460 USDT |
62.8520 XRP |
0.2460 USDT |
0.2410 USDT |
0.2510 USDT |
0.2410 USDT |
| 2020-10-16 |
0.2463 USDT |
1,406.2842 XRP |
0.2463 USDT |
0.2410 USDT |
0.2517 USDT |
0.2446 USDT |
| 2020-10-15 |
0.2548 USDT |
463.9996 XRP |
0.2548 USDT |
0.2480 USDT |
0.2615 USDT |
0.2500 USDT |
| 2020-10-14 |
0.2524 USDT |
107.4386 XRP |
0.2524 USDT |
0.2500 USDT |
0.2548 USDT |
0.2500 USDT |
| 2020-10-13 |
0.2574 USDT |
1,062.5536 XRP |
0.2574 USDT |
0.2530 USDT |
0.2618 USDT |
0.2530 USDT |