Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.2474 USDT |
59.6212 XRP |
0.2474 USDT |
0.2412 USDT |
0.2537 USDT |
0.2536 USDT |
| 2020-09-25 |
0.2369 USDT |
34.6761 XRP |
0.2369 USDT |
0.2329 USDT |
0.2410 USDT |
0.2410 USDT |
| 2020-09-24 |
0.2267 USDT |
131.5712 XRP |
0.2267 USDT |
0.2205 USDT |
0.2329 USDT |
0.2205 USDT |
| 2020-09-23 |
0.2350 USDT |
833.4310 XRP |
0.2350 USDT |
0.2301 USDT |
0.2400 USDT |
0.2399 USDT |
| 2020-09-22 |
0.2640 USDT |
994.7334 XRP |
0.2640 USDT |
0.2300 USDT |
0.2980 USDT |
0.2399 USDT |
| 2020-09-21 |
0.2451 USDT |
94.4073 XRP |
0.2451 USDT |
0.2300 USDT |
0.2602 USDT |
0.2335 USDT |
| 2020-09-20 |
0.2593 USDT |
0.1628 XRP |
0.2593 USDT |
0.2584 USDT |
0.2601 USDT |
0.2586 USDT |
| 2020-09-19 |
0.2569 USDT |
17.2477 XRP |
0.2569 USDT |
0.2536 USDT |
0.2602 USDT |
0.2602 USDT |
| 2020-09-18 |
0.2528 USDT |
42.8280 XRP |
0.2528 USDT |
0.2453 USDT |
0.2602 USDT |
0.2453 USDT |
| 2020-09-17 |
0.2524 USDT |
6.5028 XRP |
0.2524 USDT |
0.2446 USDT |
0.2602 USDT |
0.2602 USDT |
| 2020-09-16 |
0.2459 USDT |
121.0960 XRP |
0.2459 USDT |
0.2401 USDT |
0.2518 USDT |
0.2446 USDT |
| 2020-09-15 |
0.2550 USDT |
102.0613 XRP |
0.2550 USDT |
0.2500 USDT |
0.2600 USDT |
0.2500 USDT |
| 2020-09-14 |
0.2497 USDT |
93.3500 XRP |
0.2497 USDT |
0.2392 USDT |
0.2602 USDT |
0.2602 USDT |
| 2020-09-13 |
0.2500 USDT |
0.0004 XRP |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-09-12 |
0.2475 USDT |
269.6280 XRP |
0.2475 USDT |
0.2400 USDT |
0.2550 USDT |
0.2468 USDT |
| 2020-09-11 |
0.2450 USDT |
137.3038 XRP |
0.2450 USDT |
0.2400 USDT |
0.2500 USDT |
0.2436 USDT |
| 2020-09-10 |
0.2506 USDT |
2.4092 XRP |
0.2506 USDT |
0.2467 USDT |
0.2546 USDT |
0.2546 USDT |
| 2020-09-09 |
0.2367 USDT |
50.7898 XRP |
0.2367 USDT |
0.2266 USDT |
0.2468 USDT |
0.2266 USDT |
| 2020-09-08 |
0.2445 USDT |
53.8336 XRP |
0.2445 USDT |
0.2382 USDT |
0.2509 USDT |
0.2509 USDT |
| 2020-09-07 |
0.2444 USDT |
2.1829 XRP |
0.2444 USDT |
0.2382 USDT |
0.2507 USDT |
0.2382 USDT |
| 2020-09-06 |
0.2454 USDT |
264.2224 XRP |
0.2454 USDT |
0.2382 USDT |
0.2526 USDT |
0.2384 USDT |
| 2020-09-05 |
0.2520 USDT |
240.3768 XRP |
0.2520 USDT |
0.2382 USDT |
0.2658 USDT |
0.2382 USDT |
| 2020-09-04 |
0.2633 USDT |
170.0453 XRP |
0.2633 USDT |
0.2500 USDT |
0.2765 USDT |
0.2658 USDT |
| 2020-09-03 |
0.2661 USDT |
5,168.6840 XRP |
0.2661 USDT |
0.2546 USDT |
0.2775 USDT |
0.2765 USDT |
| 2020-09-02 |
0.2885 USDT |
243.8808 XRP |
0.2885 USDT |
0.2775 USDT |
0.2994 USDT |
0.2775 USDT |
| 2020-09-01 |
0.2930 USDT |
115.6830 XRP |
0.2930 USDT |
0.2841 USDT |
0.3020 USDT |
0.2928 USDT |
| 2020-08-31 |
0.2818 USDT |
406.3673 XRP |
0.2818 USDT |
0.2795 USDT |
0.2841 USDT |
0.2841 USDT |
| 2020-08-30 |
0.2799 USDT |
1.2898 XRP |
0.2799 USDT |
0.2775 USDT |
0.2824 USDT |
0.2824 USDT |
| 2020-08-29 |
0.2660 USDT |
1.8579 XRP |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2020-08-28 |
0.2775 USDT |
139.2968 XRP |
0.2775 USDT |
0.2658 USDT |
0.2892 USDT |
0.2701 USDT |
| 2020-08-27 |
0.2725 USDT |
53.2290 XRP |
0.2725 USDT |
0.2658 USDT |
0.2791 USDT |
0.2658 USDT |
| 2020-08-26 |
0.2811 USDT |
151.3637 XRP |
0.2811 USDT |
0.2729 USDT |
0.2892 USDT |
0.2817 USDT |
| 2020-08-25 |
0.2884 USDT |
172.2472 XRP |
0.2884 USDT |
0.2825 USDT |
0.2944 USDT |
0.2825 USDT |
| 2020-08-24 |
0.2899 USDT |
3.3261 XRP |
0.2899 USDT |
0.2855 USDT |
0.2943 USDT |
0.2855 USDT |
| 2020-08-23 |
0.2881 USDT |
85.1510 XRP |
0.2881 USDT |
0.2827 USDT |
0.2935 USDT |
0.2935 USDT |
| 2020-08-22 |
0.2855 USDT |
245.2340 XRP |
0.2855 USDT |
0.2825 USDT |
0.2886 USDT |
0.2867 USDT |
| 2020-08-21 |
0.2888 USDT |
562.7950 XRP |
0.2888 USDT |
0.2825 USDT |
0.2950 USDT |
0.2825 USDT |
| 2020-08-20 |
0.2934 USDT |
70.9857 XRP |
0.2934 USDT |
0.2900 USDT |
0.2968 USDT |
0.2968 USDT |
| 2020-08-19 |
0.3013 USDT |
552.1387 XRP |
0.3013 USDT |
0.2900 USDT |
0.3125 USDT |
0.2900 USDT |
| 2020-08-18 |
0.3186 USDT |
8.4390 XRP |
0.3186 USDT |
0.3150 USDT |
0.3222 USDT |
0.3150 USDT |
| 2020-08-17 |
0.3118 USDT |
135.1129 XRP |
0.3118 USDT |
0.3019 USDT |
0.3218 USDT |
0.3218 USDT |
| 2020-08-16 |
0.2998 USDT |
579.4022 XRP |
0.2998 USDT |
0.2975 USDT |
0.3021 USDT |
0.2975 USDT |
| 2020-08-15 |
0.2988 USDT |
21.8288 XRP |
0.2988 USDT |
0.2951 USDT |
0.3025 USDT |
0.3025 USDT |
| 2020-08-14 |
0.2999 USDT |
576.0217 XRP |
0.2999 USDT |
0.2918 USDT |
0.3080 USDT |
0.3080 USDT |
| 2020-08-13 |
0.2897 USDT |
684.0663 XRP |
0.2897 USDT |
0.2775 USDT |
0.3019 USDT |
0.2921 USDT |
| 2020-08-12 |
0.2847 USDT |
1,409.2522 XRP |
0.2847 USDT |
0.2770 USDT |
0.2925 USDT |
0.2891 USDT |
| 2020-08-11 |
0.2955 USDT |
1,206.2520 XRP |
0.2955 USDT |
0.2826 USDT |
0.3085 USDT |
0.2826 USDT |
| 2020-08-10 |
0.2943 USDT |
570.4664 XRP |
0.2943 USDT |
0.2892 USDT |
0.2994 USDT |
0.2994 USDT |
| 2020-08-09 |
0.2948 USDT |
41.9850 XRP |
0.2948 USDT |
0.2850 USDT |
0.3045 USDT |
0.2850 USDT |
| 2020-08-08 |
0.2986 USDT |
767.3591 XRP |
0.2986 USDT |
0.2882 USDT |
0.3091 USDT |
0.2882 USDT |