Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5928 USDT |
51.4866 XRP |
0.5928 USDT |
0.5857 USDT |
0.5999 USDT |
0.5974 USDT |
| 2024-07-26 |
0.5964 USDT |
21.6640 XRP |
0.5964 USDT |
0.5927 USDT |
0.6000 USDT |
0.5946 USDT |
| 2024-07-25 |
0.5986 USDT |
45.7098 XRP |
0.5986 USDT |
0.5900 USDT |
0.6072 USDT |
0.6017 USDT |
| 2024-07-24 |
0.5911 USDT |
356.5673 XRP |
0.5911 USDT |
0.5841 USDT |
0.5982 USDT |
0.5841 USDT |
| 2024-07-23 |
0.5929 USDT |
2,504.3684 XRP |
0.5929 USDT |
0.5841 USDT |
0.6017 USDT |
0.5841 USDT |
| 2024-07-22 |
0.5953 USDT |
137.1049 XRP |
0.5953 USDT |
0.5805 USDT |
0.6100 USDT |
0.6017 USDT |
| 2024-07-21 |
0.5892 USDT |
858.5920 XRP |
0.5892 USDT |
0.5857 USDT |
0.5927 USDT |
0.5875 USDT |
| 2024-07-20 |
0.5723 USDT |
30.1330 XRP |
0.5723 USDT |
0.5500 USDT |
0.5946 USDT |
0.5892 USDT |
| 2024-07-19 |
0.5589 USDT |
86.9936 XRP |
0.5589 USDT |
0.5460 USDT |
0.5718 USDT |
0.5517 USDT |
| 2024-07-18 |
0.5803 USDT |
4,612.6858 XRP |
0.5803 USDT |
0.5480 USDT |
0.6126 USDT |
0.5634 USDT |
| 2024-07-17 |
0.5940 USDT |
289.5455 XRP |
0.5940 USDT |
0.5753 USDT |
0.6127 USDT |
0.6027 USDT |
| 2024-07-16 |
0.5522 USDT |
946.0862 XRP |
0.5522 USDT |
0.5291 USDT |
0.5753 USDT |
0.5753 USDT |
| 2024-07-15 |
0.5270 USDT |
29.0727 XRP |
0.5270 USDT |
0.5227 USDT |
0.5313 USDT |
0.5313 USDT |
| 2024-07-14 |
0.5250 USDT |
41.6882 XRP |
0.5250 USDT |
0.5179 USDT |
0.5321 USDT |
0.5227 USDT |
| 2024-07-13 |
0.4916 USDT |
605.4726 XRP |
0.4916 USDT |
0.4551 USDT |
0.5281 USDT |
0.5243 USDT |
| 2024-07-12 |
0.4550 USDT |
58.5313 XRP |
0.4550 USDT |
0.4420 USDT |
0.4680 USDT |
0.4551 USDT |
| 2024-07-11 |
0.4430 USDT |
35.5980 XRP |
0.4430 USDT |
0.4400 USDT |
0.4460 USDT |
0.4460 USDT |
| 2024-07-10 |
0.4387 USDT |
1.9105 XRP |
0.4387 USDT |
0.4380 USDT |
0.4395 USDT |
0.4395 USDT |
| 2024-07-09 |
0.4313 USDT |
4.6938 XRP |
0.4313 USDT |
0.4281 USDT |
0.4346 USDT |
0.4281 USDT |
| 2024-07-08 |
0.4255 USDT |
1,905.0225 XRP |
0.4255 USDT |
0.4100 USDT |
0.4410 USDT |
0.4240 USDT |
| 2024-07-07 |
0.4357 USDT |
39.9415 XRP |
0.4357 USDT |
0.4250 USDT |
0.4464 USDT |
0.4250 USDT |
| 2024-07-06 |
0.4330 USDT |
65.7372 XRP |
0.4330 USDT |
0.4240 USDT |
0.4420 USDT |
0.4420 USDT |
| 2024-07-05 |
0.4160 USDT |
235.1743 XRP |
0.4160 USDT |
0.3900 USDT |
0.4420 USDT |
0.4240 USDT |
| 2024-07-04 |
0.4626 USDT |
88.7295 XRP |
0.4626 USDT |
0.4462 USDT |
0.4790 USDT |
0.4577 USDT |
| 2024-07-03 |
0.4801 USDT |
1.1078 XRP |
0.4801 USDT |
0.4763 USDT |
0.4840 USDT |
0.4763 USDT |
| 2024-07-02 |
0.4829 USDT |
5.4012 XRP |
0.4829 USDT |
0.4749 USDT |
0.4908 USDT |
0.4783 USDT |
| 2024-07-01 |
0.4805 USDT |
8.1932 XRP |
0.4805 USDT |
0.4701 USDT |
0.4908 USDT |
0.4780 USDT |
| 2024-06-30 |
0.4740 USDT |
351.9643 XRP |
0.4740 USDT |
0.4700 USDT |
0.4780 USDT |
0.4700 USDT |
| 2024-06-29 |
0.4730 USDT |
22.4949 XRP |
0.4730 USDT |
0.4681 USDT |
0.4780 USDT |
0.4779 USDT |
| 2024-06-28 |
0.4730 USDT |
18.0766 XRP |
0.4730 USDT |
0.4681 USDT |
0.4779 USDT |
0.4681 USDT |
| 2024-06-27 |
0.4715 USDT |
65.4448 XRP |
0.4715 USDT |
0.4620 USDT |
0.4810 USDT |
0.4740 USDT |
| 2024-06-26 |
0.4770 USDT |
41.6667 XRP |
0.4770 USDT |
0.4700 USDT |
0.4839 USDT |
0.4700 USDT |
| 2024-06-25 |
0.4797 USDT |
11.7925 XRP |
0.4797 USDT |
0.4755 USDT |
0.4839 USDT |
0.4795 USDT |
| 2024-06-24 |
0.4796 USDT |
20.7443 XRP |
0.4796 USDT |
0.4700 USDT |
0.4893 USDT |
0.4701 USDT |
| 2024-06-23 |
0.4874 USDT |
3.2467 XRP |
0.4874 USDT |
0.4840 USDT |
0.4908 USDT |
0.4840 USDT |
| 2024-06-22 |
0.4863 USDT |
1.1069 XRP |
0.4863 USDT |
0.4847 USDT |
0.4879 USDT |
0.4879 USDT |
| 2024-06-21 |
0.4964 USDT |
213.8870 XRP |
0.4964 USDT |
0.4860 USDT |
0.5068 USDT |
0.4860 USDT |
| 2024-06-20 |
0.4988 USDT |
373.0604 XRP |
0.4988 USDT |
0.4961 USDT |
0.5016 USDT |
0.5016 USDT |
| 2024-06-19 |
0.4931 USDT |
18.5728 XRP |
0.4931 USDT |
0.4879 USDT |
0.4983 USDT |
0.4961 USDT |
| 2024-06-18 |
0.4978 USDT |
73.4176 XRP |
0.4978 USDT |
0.4832 USDT |
0.5123 USDT |
0.4832 USDT |
| 2024-06-17 |
0.5028 USDT |
48.4179 XRP |
0.5028 USDT |
0.4906 USDT |
0.5150 USDT |
0.5135 USDT |
| 2024-06-16 |
0.4925 USDT |
6.1660 XRP |
0.4925 USDT |
0.4858 USDT |
0.4993 USDT |
0.4906 USDT |
| 2024-06-15 |
0.4760 USDT |
90.2956 XRP |
0.4760 USDT |
0.4660 USDT |
0.4860 USDT |
0.4860 USDT |
| 2024-06-14 |
0.4829 USDT |
59.9125 XRP |
0.4829 USDT |
0.4780 USDT |
0.4879 USDT |
0.4800 USDT |
| 2024-06-13 |
0.4890 USDT |
24.0335 XRP |
0.4890 USDT |
0.4850 USDT |
0.4930 USDT |
0.4850 USDT |
| 2024-06-12 |
0.4842 USDT |
42.1346 XRP |
0.4842 USDT |
0.4753 USDT |
0.4930 USDT |
0.4894 USDT |
| 2024-06-11 |
0.4882 USDT |
102.6672 XRP |
0.4882 USDT |
0.4753 USDT |
0.5012 USDT |
0.4753 USDT |
| 2024-06-10 |
0.4957 USDT |
36.4961 XRP |
0.4957 USDT |
0.4931 USDT |
0.4983 USDT |
0.4961 USDT |
| 2024-06-09 |
0.4952 USDT |
46.3143 XRP |
0.4952 USDT |
0.4920 USDT |
0.4985 USDT |
0.4982 USDT |
| 2024-06-08 |
0.4987 USDT |
352.2683 XRP |
0.4987 USDT |
0.4894 USDT |
0.5080 USDT |
0.4954 USDT |