Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.5081 USDT |
2,610.0759 XRP |
0.5081 USDT |
0.4850 USDT |
0.5312 USDT |
0.5007 USDT |
| 2024-06-06 |
0.5230 USDT |
1,258.2629 XRP |
0.5230 USDT |
0.5179 USDT |
0.5280 USDT |
0.5243 USDT |
| 2024-06-05 |
0.5232 USDT |
251.2014 XRP |
0.5232 USDT |
0.5179 USDT |
0.5285 USDT |
0.5211 USDT |
| 2024-06-04 |
0.5232 USDT |
6,522.4469 XRP |
0.5232 USDT |
0.5196 USDT |
0.5269 USDT |
0.5268 USDT |
| 2024-06-03 |
0.5157 USDT |
411.3980 XRP |
0.5157 USDT |
0.5105 USDT |
0.5210 USDT |
0.5196 USDT |
| 2024-06-02 |
0.5168 USDT |
3.0167 XRP |
0.5168 USDT |
0.5134 USDT |
0.5201 USDT |
0.5134 USDT |
| 2024-06-01 |
0.5195 USDT |
3.8549 XRP |
0.5195 USDT |
0.5180 USDT |
0.5210 USDT |
0.5210 USDT |
| 2024-05-31 |
0.5219 USDT |
36.9189 XRP |
0.5219 USDT |
0.5180 USDT |
0.5258 USDT |
0.5180 USDT |
| 2024-05-30 |
0.5242 USDT |
178.7551 XRP |
0.5242 USDT |
0.5195 USDT |
0.5290 USDT |
0.5195 USDT |
| 2024-05-29 |
0.5243 USDT |
46.2036 XRP |
0.5243 USDT |
0.5150 USDT |
0.5336 USDT |
0.5290 USDT |
| 2024-05-28 |
0.5269 USDT |
5.5976 XRP |
0.5269 USDT |
0.5200 USDT |
0.5339 USDT |
0.5200 USDT |
| 2024-05-27 |
0.5321 USDT |
10.6953 XRP |
0.5321 USDT |
0.5281 USDT |
0.5360 USDT |
0.5338 USDT |
| 2024-05-26 |
0.5328 USDT |
62.8550 XRP |
0.5328 USDT |
0.5292 USDT |
0.5363 USDT |
0.5363 USDT |
| 2024-05-25 |
0.5269 USDT |
5.5211 XRP |
0.5269 USDT |
0.5243 USDT |
0.5295 USDT |
0.5295 USDT |
| 2024-05-24 |
0.5141 USDT |
226.5391 XRP |
0.5141 USDT |
0.5000 USDT |
0.5282 USDT |
0.5282 USDT |
| 2024-05-23 |
0.5149 USDT |
253.8584 XRP |
0.5149 USDT |
0.5000 USDT |
0.5298 USDT |
0.5107 USDT |
| 2024-05-22 |
0.5354 USDT |
659.2405 XRP |
0.5354 USDT |
0.5290 USDT |
0.5418 USDT |
0.5290 USDT |
| 2024-05-21 |
0.5342 USDT |
343.0250 XRP |
0.5342 USDT |
0.5217 USDT |
0.5468 USDT |
0.5418 USDT |
| 2024-05-20 |
0.5190 USDT |
3,867.8076 XRP |
0.5190 USDT |
0.5103 USDT |
0.5277 USDT |
0.5277 USDT |
| 2024-05-19 |
0.5175 USDT |
38.4900 XRP |
0.5175 USDT |
0.5115 USDT |
0.5234 USDT |
0.5115 USDT |
| 2024-05-18 |
0.5276 USDT |
23.2189 XRP |
0.5276 USDT |
0.5198 USDT |
0.5354 USDT |
0.5242 USDT |
| 2024-05-17 |
0.5242 USDT |
132.2500 XRP |
0.5242 USDT |
0.5130 USDT |
0.5354 USDT |
0.5274 USDT |
| 2024-05-16 |
0.5129 USDT |
2.6276 XRP |
0.5129 USDT |
0.5077 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-05-15 |
0.5060 USDT |
225.9551 XRP |
0.5060 USDT |
0.4987 USDT |
0.5134 USDT |
0.5134 USDT |
| 2024-05-14 |
0.5023 USDT |
1,783.7418 XRP |
0.5023 USDT |
0.4987 USDT |
0.5059 USDT |
0.5017 USDT |
| 2024-05-13 |
0.4991 USDT |
1,104.7105 XRP |
0.4991 USDT |
0.4908 USDT |
0.5073 USDT |
0.5073 USDT |
| 2024-05-12 |
0.5117 USDT |
24.1756 XRP |
0.5117 USDT |
0.4992 USDT |
0.5242 USDT |
0.5057 USDT |
| 2024-05-11 |
0.5097 USDT |
110.1513 XRP |
0.5097 USDT |
0.4989 USDT |
0.5205 USDT |
0.5119 USDT |
| 2024-05-10 |
0.5081 USDT |
969.5140 XRP |
0.5081 USDT |
0.4950 USDT |
0.5211 USDT |
0.5012 USDT |
| 2024-05-09 |
0.5195 USDT |
141.1505 XRP |
0.5195 USDT |
0.5149 USDT |
0.5242 USDT |
0.5196 USDT |
| 2024-05-08 |
0.5245 USDT |
153.0647 XRP |
0.5245 USDT |
0.5200 USDT |
0.5291 USDT |
0.5211 USDT |
| 2024-05-07 |
0.5487 USDT |
1,232.0029 XRP |
0.5487 USDT |
0.5321 USDT |
0.5653 USDT |
0.5386 USDT |
| 2024-05-06 |
0.5472 USDT |
303.5065 XRP |
0.5472 USDT |
0.5290 USDT |
0.5653 USDT |
0.5451 USDT |
| 2024-05-05 |
0.5314 USDT |
987.2475 XRP |
0.5314 USDT |
0.5243 USDT |
0.5386 USDT |
0.5291 USDT |
| 2024-05-04 |
0.5330 USDT |
4,626.3383 XRP |
0.5330 USDT |
0.5260 USDT |
0.5400 USDT |
0.5386 USDT |
| 2024-05-03 |
0.5222 USDT |
517.8074 XRP |
0.5222 USDT |
0.5161 USDT |
0.5283 USDT |
0.5283 USDT |
| 2024-05-02 |
0.5165 USDT |
369.6873 XRP |
0.5165 USDT |
0.5100 USDT |
0.5230 USDT |
0.5230 USDT |
| 2024-05-01 |
0.5030 USDT |
816.6166 XRP |
0.5030 USDT |
0.4879 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-04-30 |
0.5059 USDT |
758.1414 XRP |
0.5059 USDT |
0.4938 USDT |
0.5180 USDT |
0.4938 USDT |
| 2024-04-29 |
0.5150 USDT |
28.6303 XRP |
0.5150 USDT |
0.5073 USDT |
0.5227 USDT |
0.5073 USDT |
| 2024-04-28 |
0.5206 USDT |
108.7809 XRP |
0.5206 USDT |
0.5138 USDT |
0.5274 USDT |
0.5227 USDT |
| 2024-04-27 |
0.5207 USDT |
377.9156 XRP |
0.5207 USDT |
0.5100 USDT |
0.5313 USDT |
0.5180 USDT |
| 2024-04-26 |
0.5169 USDT |
730.7718 XRP |
0.5169 USDT |
0.5012 USDT |
0.5326 USDT |
0.5202 USDT |
| 2024-04-25 |
0.5247 USDT |
729.8984 XRP |
0.5247 USDT |
0.5141 USDT |
0.5354 USDT |
0.5274 USDT |
| 2024-04-24 |
0.5380 USDT |
330.3866 XRP |
0.5380 USDT |
0.5243 USDT |
0.5517 USDT |
0.5291 USDT |
| 2024-04-23 |
0.5477 USDT |
2,002.2542 XRP |
0.5477 USDT |
0.5420 USDT |
0.5533 USDT |
0.5468 USDT |
| 2024-04-22 |
0.5350 USDT |
87,926.6554 XRP |
0.5350 USDT |
0.5200 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-04-21 |
0.5285 USDT |
59,561.8232 XRP |
0.5285 USDT |
0.5190 USDT |
0.5380 USDT |
0.5200 USDT |
| 2024-04-20 |
0.5074 USDT |
27.2564 XRP |
0.5074 USDT |
0.4953 USDT |
0.5196 USDT |
0.5196 USDT |
| 2024-04-19 |
0.4879 USDT |
235.5552 XRP |
0.4879 USDT |
0.4700 USDT |
0.5058 USDT |
0.5012 USDT |