Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.5330 USDT |
4,626.3383 XRP |
0.5330 USDT |
0.5260 USDT |
0.5400 USDT |
0.5386 USDT |
| 2024-05-03 |
0.5222 USDT |
517.8074 XRP |
0.5222 USDT |
0.5161 USDT |
0.5283 USDT |
0.5283 USDT |
| 2024-05-02 |
0.5165 USDT |
369.6873 XRP |
0.5165 USDT |
0.5100 USDT |
0.5230 USDT |
0.5230 USDT |
| 2024-05-01 |
0.5030 USDT |
816.6166 XRP |
0.5030 USDT |
0.4879 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-04-30 |
0.5059 USDT |
758.1414 XRP |
0.5059 USDT |
0.4938 USDT |
0.5180 USDT |
0.4938 USDT |
| 2024-04-29 |
0.5150 USDT |
28.6303 XRP |
0.5150 USDT |
0.5073 USDT |
0.5227 USDT |
0.5073 USDT |
| 2024-04-28 |
0.5206 USDT |
108.7809 XRP |
0.5206 USDT |
0.5138 USDT |
0.5274 USDT |
0.5227 USDT |
| 2024-04-27 |
0.5207 USDT |
377.9156 XRP |
0.5207 USDT |
0.5100 USDT |
0.5313 USDT |
0.5180 USDT |
| 2024-04-26 |
0.5169 USDT |
730.7718 XRP |
0.5169 USDT |
0.5012 USDT |
0.5326 USDT |
0.5202 USDT |
| 2024-04-25 |
0.5247 USDT |
729.8984 XRP |
0.5247 USDT |
0.5141 USDT |
0.5354 USDT |
0.5274 USDT |
| 2024-04-24 |
0.5380 USDT |
330.3866 XRP |
0.5380 USDT |
0.5243 USDT |
0.5517 USDT |
0.5291 USDT |
| 2024-04-23 |
0.5477 USDT |
2,002.2542 XRP |
0.5477 USDT |
0.5420 USDT |
0.5533 USDT |
0.5468 USDT |
| 2024-04-22 |
0.5350 USDT |
87,926.6554 XRP |
0.5350 USDT |
0.5200 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-04-21 |
0.5285 USDT |
59,561.8232 XRP |
0.5285 USDT |
0.5190 USDT |
0.5380 USDT |
0.5200 USDT |
| 2024-04-20 |
0.5074 USDT |
27.2564 XRP |
0.5074 USDT |
0.4953 USDT |
0.5196 USDT |
0.5196 USDT |
| 2024-04-19 |
0.4879 USDT |
235.5552 XRP |
0.4879 USDT |
0.4700 USDT |
0.5058 USDT |
0.5012 USDT |
| 2024-04-18 |
0.5093 USDT |
131.1357 XRP |
0.5093 USDT |
0.4908 USDT |
0.5277 USDT |
0.5000 USDT |
| 2024-04-17 |
0.4903 USDT |
36.9669 XRP |
0.4903 USDT |
0.4780 USDT |
0.5027 USDT |
0.4880 USDT |
| 2024-04-16 |
0.4916 USDT |
47.0980 XRP |
0.4916 USDT |
0.4821 USDT |
0.5012 USDT |
0.4950 USDT |
| 2024-04-15 |
0.5048 USDT |
1,563.4273 XRP |
0.5048 USDT |
0.4896 USDT |
0.5200 USDT |
0.4982 USDT |
| 2024-04-14 |
0.4852 USDT |
127,515.9833 XRP |
0.4852 USDT |
0.4424 USDT |
0.5280 USDT |
0.4905 USDT |
| 2024-04-13 |
0.5686 USDT |
7,421.9147 XRP |
0.5686 USDT |
0.5380 USDT |
0.5992 USDT |
0.5420 USDT |
| 2024-04-12 |
0.5755 USDT |
773.7811 XRP |
0.5755 USDT |
0.5424 USDT |
0.6085 USDT |
0.5550 USDT |
| 2024-04-11 |
0.6154 USDT |
12.9923 XRP |
0.6154 USDT |
0.6051 USDT |
0.6256 USDT |
0.6051 USDT |
| 2024-04-10 |
0.6145 USDT |
61.4125 XRP |
0.6145 USDT |
0.6001 USDT |
0.6288 USDT |
0.6250 USDT |
| 2024-04-09 |
0.6194 USDT |
7,453.5803 XRP |
0.6194 USDT |
0.6039 USDT |
0.6350 USDT |
0.6137 USDT |
| 2024-04-08 |
0.6074 USDT |
49.9613 XRP |
0.6074 USDT |
0.5983 USDT |
0.6165 USDT |
0.6165 USDT |
| 2024-04-07 |
0.5919 USDT |
52.8779 XRP |
0.5919 USDT |
0.5841 USDT |
0.5997 USDT |
0.5991 USDT |
| 2024-04-06 |
0.5919 USDT |
43.0033 XRP |
0.5919 USDT |
0.5841 USDT |
0.5997 USDT |
0.5994 USDT |
| 2024-04-05 |
0.5830 USDT |
29.1330 XRP |
0.5830 USDT |
0.5740 USDT |
0.5921 USDT |
0.5901 USDT |
| 2024-04-04 |
0.5886 USDT |
453.2573 XRP |
0.5886 USDT |
0.5675 USDT |
0.6096 USDT |
0.6014 USDT |
| 2024-04-03 |
0.5850 USDT |
29.5673 XRP |
0.5850 USDT |
0.5779 USDT |
0.5921 USDT |
0.5779 USDT |
| 2024-04-02 |
0.5983 USDT |
680.9863 XRP |
0.5983 USDT |
0.5800 USDT |
0.6165 USDT |
0.5922 USDT |
| 2024-04-01 |
0.6160 USDT |
829.1652 XRP |
0.6160 USDT |
0.6003 USDT |
0.6317 USDT |
0.6003 USDT |
| 2024-03-31 |
0.6273 USDT |
23.8436 XRP |
0.6273 USDT |
0.6230 USDT |
0.6316 USDT |
0.6230 USDT |
| 2024-03-30 |
0.6276 USDT |
15.8319 XRP |
0.6276 USDT |
0.6230 USDT |
0.6323 USDT |
0.6230 USDT |
| 2024-03-29 |
0.6440 USDT |
729.5903 XRP |
0.6440 USDT |
0.6100 USDT |
0.6780 USDT |
0.6246 USDT |
| 2024-03-28 |
0.6426 USDT |
1,052.3698 XRP |
0.6426 USDT |
0.6072 USDT |
0.6780 USDT |
0.6251 USDT |
| 2024-03-27 |
0.6113 USDT |
1,295.0156 XRP |
0.6113 USDT |
0.5920 USDT |
0.6306 USDT |
0.6100 USDT |
| 2024-03-26 |
0.6418 USDT |
225.6127 XRP |
0.6418 USDT |
0.6306 USDT |
0.6531 USDT |
0.6306 USDT |
| 2024-03-25 |
0.6287 USDT |
378.9528 XRP |
0.6287 USDT |
0.6206 USDT |
0.6368 USDT |
0.6368 USDT |
| 2024-03-24 |
0.6244 USDT |
5,447.4479 XRP |
0.6244 USDT |
0.6170 USDT |
0.6317 USDT |
0.6317 USDT |
| 2024-03-23 |
0.6154 USDT |
56.4242 XRP |
0.6154 USDT |
0.6020 USDT |
0.6288 USDT |
0.6246 USDT |
| 2024-03-22 |
0.6228 USDT |
2,627.0651 XRP |
0.6228 USDT |
0.5960 USDT |
0.6496 USDT |
0.6104 USDT |
| 2024-03-21 |
0.6258 USDT |
1,137.8233 XRP |
0.6258 USDT |
0.6020 USDT |
0.6496 USDT |
0.6376 USDT |
| 2024-03-20 |
0.5912 USDT |
641.2453 XRP |
0.5912 USDT |
0.5770 USDT |
0.6054 USDT |
0.5900 USDT |
| 2024-03-19 |
0.6143 USDT |
922.3075 XRP |
0.6143 USDT |
0.5686 USDT |
0.6600 USDT |
0.6054 USDT |
| 2024-03-18 |
0.6295 USDT |
979.1362 XRP |
0.6295 USDT |
0.5989 USDT |
0.6600 USDT |
0.6470 USDT |
| 2024-03-17 |
0.6099 USDT |
1,362.8724 XRP |
0.6099 USDT |
0.5930 USDT |
0.6267 USDT |
0.6170 USDT |
| 2024-03-16 |
0.6360 USDT |
880.2039 XRP |
0.6360 USDT |
0.6230 USDT |
0.6489 USDT |
0.6369 USDT |