Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5378 USDT |
292.0836 XRP |
0.5378 USDT |
0.5330 USDT |
0.5425 USDT |
0.5391 USDT |
| 2024-01-24 |
0.5362 USDT |
259.6203 XRP |
0.5362 USDT |
0.5299 USDT |
0.5425 USDT |
0.5340 USDT |
| 2024-01-23 |
0.5270 USDT |
828.3548 XRP |
0.5270 USDT |
0.5000 USDT |
0.5540 USDT |
0.5253 USDT |
| 2024-01-22 |
0.5662 USDT |
75.9239 XRP |
0.5662 USDT |
0.5605 USDT |
0.5720 USDT |
0.5605 USDT |
| 2024-01-21 |
0.5675 USDT |
3.6203 XRP |
0.5675 USDT |
0.5630 USDT |
0.5720 USDT |
0.5720 USDT |
| 2024-01-20 |
0.5675 USDT |
56.5806 XRP |
0.5675 USDT |
0.5630 USDT |
0.5720 USDT |
0.5630 USDT |
| 2024-01-19 |
0.5648 USDT |
314.2793 XRP |
0.5648 USDT |
0.5500 USDT |
0.5796 USDT |
0.5560 USDT |
| 2024-01-18 |
0.5800 USDT |
2,356.0815 XRP |
0.5800 USDT |
0.5729 USDT |
0.5871 USDT |
0.5730 USDT |
| 2024-01-17 |
0.5846 USDT |
34.1393 XRP |
0.5846 USDT |
0.5820 USDT |
0.5872 USDT |
0.5820 USDT |
| 2024-01-16 |
0.5836 USDT |
124.7960 XRP |
0.5836 USDT |
0.5823 USDT |
0.5850 USDT |
0.5823 USDT |
| 2024-01-15 |
0.5851 USDT |
42.5918 XRP |
0.5851 USDT |
0.5826 USDT |
0.5876 USDT |
0.5850 USDT |
| 2024-01-14 |
0.5870 USDT |
605.7772 XRP |
0.5870 USDT |
0.5827 USDT |
0.5912 USDT |
0.5827 USDT |
| 2024-01-13 |
0.6012 USDT |
1,322.3696 XRP |
0.6012 USDT |
0.5800 USDT |
0.6224 USDT |
0.5901 USDT |
| 2024-01-12 |
0.6053 USDT |
1,543.2472 XRP |
0.6053 USDT |
0.5800 USDT |
0.6305 USDT |
0.5892 USDT |
| 2024-01-11 |
0.6320 USDT |
451.3501 XRP |
0.6320 USDT |
0.6210 USDT |
0.6429 USDT |
0.6306 USDT |
| 2024-01-10 |
0.6274 USDT |
60.1980 XRP |
0.6274 USDT |
0.6200 USDT |
0.6348 USDT |
0.6348 USDT |
| 2024-01-09 |
0.6174 USDT |
1,694.0657 XRP |
0.6174 USDT |
0.6000 USDT |
0.6348 USDT |
0.6240 USDT |
| 2024-01-08 |
0.6069 USDT |
378.6449 XRP |
0.6069 USDT |
0.5890 USDT |
0.6249 USDT |
0.6249 USDT |
| 2024-01-07 |
0.5990 USDT |
6,599.7970 XRP |
0.5990 USDT |
0.5947 USDT |
0.6034 USDT |
0.5948 USDT |
| 2024-01-06 |
0.5992 USDT |
139.9080 XRP |
0.5992 USDT |
0.5900 USDT |
0.6084 USDT |
0.6008 USDT |
| 2024-01-05 |
0.5992 USDT |
44.8545 XRP |
0.5992 USDT |
0.5900 USDT |
0.6084 USDT |
0.6084 USDT |
| 2024-01-04 |
0.5972 USDT |
309.6727 XRP |
0.5972 USDT |
0.5870 USDT |
0.6074 USDT |
0.6002 USDT |
| 2024-01-03 |
0.5864 USDT |
822.7805 XRP |
0.5864 USDT |
0.5400 USDT |
0.6327 USDT |
0.5830 USDT |
| 2024-01-02 |
0.6257 USDT |
625.3663 XRP |
0.6257 USDT |
0.6101 USDT |
0.6412 USDT |
0.6309 USDT |
| 2024-01-01 |
0.6164 USDT |
891.6233 XRP |
0.6164 USDT |
0.6080 USDT |
0.6249 USDT |
0.6249 USDT |
| 2023-12-31 |
0.6189 USDT |
615.2652 XRP |
0.6189 USDT |
0.6091 USDT |
0.6288 USDT |
0.6091 USDT |
| 2023-12-30 |
0.6225 USDT |
51.4536 XRP |
0.6225 USDT |
0.6151 USDT |
0.6299 USDT |
0.6299 USDT |
| 2023-12-29 |
0.6260 USDT |
22,923.8306 XRP |
0.6260 USDT |
0.6150 USDT |
0.6369 USDT |
0.6150 USDT |
| 2023-12-28 |
0.6380 USDT |
4,787.9042 XRP |
0.6380 USDT |
0.6216 USDT |
0.6544 USDT |
0.6218 USDT |
| 2023-12-27 |
0.6225 USDT |
24,273.5643 XRP |
0.6225 USDT |
0.6100 USDT |
0.6350 USDT |
0.6349 USDT |
| 2023-12-26 |
0.6257 USDT |
21,309.4142 XRP |
0.6257 USDT |
0.6100 USDT |
0.6415 USDT |
0.6199 USDT |
| 2023-12-25 |
0.6251 USDT |
734.6511 XRP |
0.6251 USDT |
0.6101 USDT |
0.6400 USDT |
0.6295 USDT |
| 2023-12-24 |
0.6198 USDT |
1,035.0564 XRP |
0.6198 USDT |
0.6148 USDT |
0.6248 USDT |
0.6230 USDT |
| 2023-12-23 |
0.6214 USDT |
272.1163 XRP |
0.6214 USDT |
0.6140 USDT |
0.6288 USDT |
0.6200 USDT |
| 2023-12-22 |
0.6234 USDT |
92,008.0196 XRP |
0.6234 USDT |
0.6128 USDT |
0.6340 USDT |
0.6206 USDT |
| 2023-12-21 |
0.6221 USDT |
12,962.4588 XRP |
0.6221 USDT |
0.6101 USDT |
0.6340 USDT |
0.6127 USDT |
| 2023-12-20 |
0.6132 USDT |
22,045.2865 XRP |
0.6132 USDT |
0.5975 USDT |
0.6288 USDT |
0.6260 USDT |
| 2023-12-19 |
0.6052 USDT |
94,698.6394 XRP |
0.6052 USDT |
0.5920 USDT |
0.6184 USDT |
0.6012 USDT |
| 2023-12-18 |
0.6036 USDT |
96,735.2452 XRP |
0.6036 USDT |
0.5873 USDT |
0.6198 USDT |
0.6151 USDT |
| 2023-12-17 |
0.6212 USDT |
41,669.0126 XRP |
0.6212 USDT |
0.6135 USDT |
0.6288 USDT |
0.6206 USDT |
| 2023-12-16 |
0.6234 USDT |
90,779.7826 XRP |
0.6234 USDT |
0.6107 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-12-15 |
0.6300 USDT |
5,775.9944 XRP |
0.6300 USDT |
0.6200 USDT |
0.6399 USDT |
0.6200 USDT |
| 2023-12-14 |
0.6242 USDT |
20,110.6374 XRP |
0.6242 USDT |
0.6161 USDT |
0.6324 USDT |
0.6300 USDT |
| 2023-12-13 |
0.6162 USDT |
174,486.5502 XRP |
0.6162 USDT |
0.6004 USDT |
0.6320 USDT |
0.6320 USDT |
| 2023-12-12 |
0.6196 USDT |
14,158.1531 XRP |
0.6196 USDT |
0.6092 USDT |
0.6300 USDT |
0.6098 USDT |
| 2023-12-11 |
0.5826 USDT |
13,706.9876 XRP |
0.5826 USDT |
0.5000 USDT |
0.6651 USDT |
0.6131 USDT |
| 2023-12-10 |
0.6577 USDT |
20,664.7633 XRP |
0.6577 USDT |
0.6430 USDT |
0.6723 USDT |
0.6651 USDT |
| 2023-12-09 |
0.6746 USDT |
12,032.8598 XRP |
0.6746 USDT |
0.6593 USDT |
0.6900 USDT |
0.6725 USDT |
| 2023-12-08 |
0.6478 USDT |
3,886.0066 XRP |
0.6478 USDT |
0.6356 USDT |
0.6600 USDT |
0.6574 USDT |
| 2023-12-07 |
0.6332 USDT |
3,282.1564 XRP |
0.6332 USDT |
0.6201 USDT |
0.6462 USDT |
0.6376 USDT |