Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.6285 USDT |
7,480.7979 XRP |
0.6285 USDT |
0.6201 USDT |
0.6368 USDT |
0.6324 USDT |
| 2023-12-05 |
0.6286 USDT |
1,973.9012 XRP |
0.6286 USDT |
0.6201 USDT |
0.6371 USDT |
0.6311 USDT |
| 2023-12-04 |
0.6332 USDT |
1,624.3460 XRP |
0.6332 USDT |
0.6201 USDT |
0.6463 USDT |
0.6320 USDT |
| 2023-12-03 |
0.6072 USDT |
1,779.0910 XRP |
0.6072 USDT |
0.5550 USDT |
0.6594 USDT |
0.6363 USDT |
| 2023-12-02 |
0.6629 USDT |
760.5728 XRP |
0.6629 USDT |
0.6256 USDT |
0.7001 USDT |
0.6470 USDT |
| 2023-12-01 |
0.6995 USDT |
639.6108 XRP |
0.6995 USDT |
0.6889 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-11-30 |
0.6901 USDT |
114.0476 XRP |
0.6901 USDT |
0.6853 USDT |
0.6949 USDT |
0.6853 USDT |
| 2023-11-29 |
0.6898 USDT |
300.9741 XRP |
0.6898 USDT |
0.6848 USDT |
0.6949 USDT |
0.6949 USDT |
| 2023-11-28 |
0.6804 USDT |
53.7584 XRP |
0.6804 USDT |
0.6704 USDT |
0.6903 USDT |
0.6903 USDT |
| 2023-11-27 |
0.6877 USDT |
104,565.5342 XRP |
0.6877 USDT |
0.6703 USDT |
0.7050 USDT |
0.6759 USDT |
| 2023-11-26 |
0.6913 USDT |
71,556.4326 XRP |
0.6913 USDT |
0.6851 USDT |
0.6975 USDT |
0.6853 USDT |
| 2023-11-25 |
0.6911 USDT |
1,015.4696 XRP |
0.6911 USDT |
0.6846 USDT |
0.6975 USDT |
0.6847 USDT |
| 2023-11-24 |
0.6850 USDT |
6.2476 XRP |
0.6850 USDT |
0.6800 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-11-23 |
0.6800 USDT |
4.2694 XRP |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-11-22 |
0.6767 USDT |
1,374.6221 XRP |
0.6767 USDT |
0.6634 USDT |
0.6900 USDT |
0.6800 USDT |
| 2023-11-21 |
0.6880 USDT |
61.2068 XRP |
0.6880 USDT |
0.6846 USDT |
0.6915 USDT |
0.6915 USDT |
| 2023-11-20 |
0.6832 USDT |
37.0364 XRP |
0.6832 USDT |
0.6750 USDT |
0.6915 USDT |
0.6915 USDT |
| 2023-11-19 |
0.6718 USDT |
0.0626 XRP |
0.6718 USDT |
0.6718 USDT |
0.6718 USDT |
0.6718 USDT |
| 2023-11-18 |
0.6767 USDT |
692.3502 XRP |
0.6767 USDT |
0.6634 USDT |
0.6900 USDT |
0.6718 USDT |
| 2023-11-17 |
0.6804 USDT |
2,321.0475 XRP |
0.6804 USDT |
0.6634 USDT |
0.6974 USDT |
0.6634 USDT |
| 2023-11-16 |
0.6833 USDT |
23.1320 XRP |
0.6833 USDT |
0.6693 USDT |
0.6974 USDT |
0.6811 USDT |
| 2023-11-15 |
0.6703 USDT |
67,845.2924 XRP |
0.6703 USDT |
0.6506 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-11-14 |
0.6812 USDT |
28,211.8579 XRP |
0.6812 USDT |
0.6651 USDT |
0.6974 USDT |
0.6702 USDT |
| 2023-11-13 |
0.6826 USDT |
8,058.6344 XRP |
0.6826 USDT |
0.6770 USDT |
0.6881 USDT |
0.6771 USDT |
| 2023-11-12 |
0.7017 USDT |
1,065.5350 XRP |
0.7017 USDT |
0.6702 USDT |
0.7332 USDT |
0.6881 USDT |
| 2023-11-11 |
0.6917 USDT |
17.2885 XRP |
0.6917 USDT |
0.6837 USDT |
0.6997 USDT |
0.6975 USDT |
| 2023-11-10 |
0.6753 USDT |
5,114.5134 XRP |
0.6753 USDT |
0.6650 USDT |
0.6856 USDT |
0.6837 USDT |
| 2023-11-09 |
0.6923 USDT |
4,112.5953 XRP |
0.6923 USDT |
0.6800 USDT |
0.7046 USDT |
0.6814 USDT |
| 2023-11-08 |
0.6812 USDT |
2,003.6336 XRP |
0.6812 USDT |
0.6747 USDT |
0.6878 USDT |
0.6774 USDT |
| 2023-11-07 |
0.6609 USDT |
1,975.7785 XRP |
0.6609 USDT |
0.6301 USDT |
0.6916 USDT |
0.6759 USDT |
| 2023-11-06 |
0.6692 USDT |
4,866.7180 XRP |
0.6692 USDT |
0.6467 USDT |
0.6916 USDT |
0.6868 USDT |
| 2023-11-05 |
0.6457 USDT |
120.2786 XRP |
0.6457 USDT |
0.6356 USDT |
0.6557 USDT |
0.6467 USDT |
| 2023-11-04 |
0.6401 USDT |
16,990.9484 XRP |
0.6401 USDT |
0.6356 USDT |
0.6445 USDT |
0.6356 USDT |
| 2023-11-03 |
0.6457 USDT |
8,449.6546 XRP |
0.6457 USDT |
0.6356 USDT |
0.6557 USDT |
0.6356 USDT |
| 2023-11-02 |
0.6508 USDT |
720.2296 XRP |
0.6508 USDT |
0.6356 USDT |
0.6660 USDT |
0.6536 USDT |
| 2023-11-01 |
0.6383 USDT |
20.9275 XRP |
0.6383 USDT |
0.6356 USDT |
0.6410 USDT |
0.6410 USDT |
| 2023-10-31 |
0.6356 USDT |
32.7462 XRP |
0.6356 USDT |
0.6356 USDT |
0.6356 USDT |
0.6356 USDT |
| 2023-10-30 |
0.6408 USDT |
43.2627 XRP |
0.6408 USDT |
0.6350 USDT |
0.6466 USDT |
0.6410 USDT |
| 2023-10-29 |
0.6307 USDT |
61.0988 XRP |
0.6307 USDT |
0.6259 USDT |
0.6354 USDT |
0.6354 USDT |
| 2023-10-28 |
0.6307 USDT |
28.2907 XRP |
0.6307 USDT |
0.6259 USDT |
0.6354 USDT |
0.6354 USDT |
| 2023-10-27 |
0.6328 USDT |
443.1257 XRP |
0.6328 USDT |
0.6301 USDT |
0.6354 USDT |
0.6301 USDT |
| 2023-10-26 |
0.6383 USDT |
7.6905 XRP |
0.6383 USDT |
0.6301 USDT |
0.6466 USDT |
0.6302 USDT |
| 2023-10-25 |
0.6367 USDT |
118.1663 XRP |
0.6367 USDT |
0.6300 USDT |
0.6434 USDT |
0.6424 USDT |
| 2023-10-24 |
0.6044 USDT |
363.9703 XRP |
0.6044 USDT |
0.5679 USDT |
0.6408 USDT |
0.6300 USDT |
| 2023-10-23 |
0.5751 USDT |
152.6045 XRP |
0.5751 USDT |
0.5601 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-10-22 |
0.5595 USDT |
719.1674 XRP |
0.5595 USDT |
0.5550 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-10-21 |
0.5522 USDT |
111.8280 XRP |
0.5522 USDT |
0.5444 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-10-20 |
0.5465 USDT |
854.8240 XRP |
0.5465 USDT |
0.5304 USDT |
0.5626 USDT |
0.5600 USDT |
| 2023-10-19 |
0.5230 USDT |
61,751.1938 XRP |
0.5230 USDT |
0.5040 USDT |
0.5420 USDT |
0.5316 USDT |
| 2023-10-18 |
0.5373 USDT |
135.9588 XRP |
0.5373 USDT |
0.5333 USDT |
0.5413 USDT |
0.5413 USDT |