Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.6880 USDT |
61.2068 XRP |
0.6880 USDT |
0.6846 USDT |
0.6915 USDT |
0.6915 USDT |
| 2023-11-20 |
0.6832 USDT |
37.0364 XRP |
0.6832 USDT |
0.6750 USDT |
0.6915 USDT |
0.6915 USDT |
| 2023-11-19 |
0.6718 USDT |
0.0626 XRP |
0.6718 USDT |
0.6718 USDT |
0.6718 USDT |
0.6718 USDT |
| 2023-11-18 |
0.6767 USDT |
692.3502 XRP |
0.6767 USDT |
0.6634 USDT |
0.6900 USDT |
0.6718 USDT |
| 2023-11-17 |
0.6804 USDT |
2,321.0475 XRP |
0.6804 USDT |
0.6634 USDT |
0.6974 USDT |
0.6634 USDT |
| 2023-11-16 |
0.6833 USDT |
23.1320 XRP |
0.6833 USDT |
0.6693 USDT |
0.6974 USDT |
0.6811 USDT |
| 2023-11-15 |
0.6703 USDT |
67,845.2924 XRP |
0.6703 USDT |
0.6506 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-11-14 |
0.6812 USDT |
28,211.8579 XRP |
0.6812 USDT |
0.6651 USDT |
0.6974 USDT |
0.6702 USDT |
| 2023-11-13 |
0.6826 USDT |
8,058.6344 XRP |
0.6826 USDT |
0.6770 USDT |
0.6881 USDT |
0.6771 USDT |
| 2023-11-12 |
0.7017 USDT |
1,065.5350 XRP |
0.7017 USDT |
0.6702 USDT |
0.7332 USDT |
0.6881 USDT |
| 2023-11-11 |
0.6917 USDT |
17.2885 XRP |
0.6917 USDT |
0.6837 USDT |
0.6997 USDT |
0.6975 USDT |
| 2023-11-10 |
0.6753 USDT |
5,114.5134 XRP |
0.6753 USDT |
0.6650 USDT |
0.6856 USDT |
0.6837 USDT |
| 2023-11-09 |
0.6923 USDT |
4,112.5953 XRP |
0.6923 USDT |
0.6800 USDT |
0.7046 USDT |
0.6814 USDT |
| 2023-11-08 |
0.6812 USDT |
2,003.6336 XRP |
0.6812 USDT |
0.6747 USDT |
0.6878 USDT |
0.6774 USDT |
| 2023-11-07 |
0.6609 USDT |
1,975.7785 XRP |
0.6609 USDT |
0.6301 USDT |
0.6916 USDT |
0.6759 USDT |
| 2023-11-06 |
0.6692 USDT |
4,866.7180 XRP |
0.6692 USDT |
0.6467 USDT |
0.6916 USDT |
0.6868 USDT |
| 2023-11-05 |
0.6457 USDT |
120.2786 XRP |
0.6457 USDT |
0.6356 USDT |
0.6557 USDT |
0.6467 USDT |
| 2023-11-04 |
0.6401 USDT |
16,990.9484 XRP |
0.6401 USDT |
0.6356 USDT |
0.6445 USDT |
0.6356 USDT |
| 2023-11-03 |
0.6457 USDT |
8,449.6546 XRP |
0.6457 USDT |
0.6356 USDT |
0.6557 USDT |
0.6356 USDT |
| 2023-11-02 |
0.6508 USDT |
720.2296 XRP |
0.6508 USDT |
0.6356 USDT |
0.6660 USDT |
0.6536 USDT |
| 2023-11-01 |
0.6383 USDT |
20.9275 XRP |
0.6383 USDT |
0.6356 USDT |
0.6410 USDT |
0.6410 USDT |
| 2023-10-31 |
0.6356 USDT |
32.7462 XRP |
0.6356 USDT |
0.6356 USDT |
0.6356 USDT |
0.6356 USDT |
| 2023-10-30 |
0.6408 USDT |
43.2627 XRP |
0.6408 USDT |
0.6350 USDT |
0.6466 USDT |
0.6410 USDT |
| 2023-10-29 |
0.6307 USDT |
61.0988 XRP |
0.6307 USDT |
0.6259 USDT |
0.6354 USDT |
0.6354 USDT |
| 2023-10-28 |
0.6307 USDT |
28.2907 XRP |
0.6307 USDT |
0.6259 USDT |
0.6354 USDT |
0.6354 USDT |
| 2023-10-27 |
0.6328 USDT |
443.1257 XRP |
0.6328 USDT |
0.6301 USDT |
0.6354 USDT |
0.6301 USDT |
| 2023-10-26 |
0.6383 USDT |
7.6905 XRP |
0.6383 USDT |
0.6301 USDT |
0.6466 USDT |
0.6302 USDT |
| 2023-10-25 |
0.6367 USDT |
118.1663 XRP |
0.6367 USDT |
0.6300 USDT |
0.6434 USDT |
0.6424 USDT |
| 2023-10-24 |
0.6044 USDT |
363.9703 XRP |
0.6044 USDT |
0.5679 USDT |
0.6408 USDT |
0.6300 USDT |
| 2023-10-23 |
0.5751 USDT |
152.6045 XRP |
0.5751 USDT |
0.5601 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-10-22 |
0.5595 USDT |
719.1674 XRP |
0.5595 USDT |
0.5550 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-10-21 |
0.5522 USDT |
111.8280 XRP |
0.5522 USDT |
0.5444 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-10-20 |
0.5465 USDT |
854.8240 XRP |
0.5465 USDT |
0.5304 USDT |
0.5626 USDT |
0.5600 USDT |
| 2023-10-19 |
0.5230 USDT |
61,751.1938 XRP |
0.5230 USDT |
0.5040 USDT |
0.5420 USDT |
0.5316 USDT |
| 2023-10-18 |
0.5373 USDT |
135.9588 XRP |
0.5373 USDT |
0.5333 USDT |
0.5413 USDT |
0.5413 USDT |
| 2023-10-17 |
0.5320 USDT |
485.6818 XRP |
0.5320 USDT |
0.5233 USDT |
0.5407 USDT |
0.5407 USDT |
| 2023-10-16 |
0.5259 USDT |
1,374.4197 XRP |
0.5259 USDT |
0.5100 USDT |
0.5418 USDT |
0.5386 USDT |
| 2023-10-15 |
0.5154 USDT |
15.1325 XRP |
0.5154 USDT |
0.5100 USDT |
0.5207 USDT |
0.5100 USDT |
| 2023-10-14 |
0.5152 USDT |
204.3292 XRP |
0.5152 USDT |
0.5103 USDT |
0.5200 USDT |
0.5160 USDT |
| 2023-10-13 |
0.5070 USDT |
1,109.0497 XRP |
0.5070 USDT |
0.4980 USDT |
0.5160 USDT |
0.5160 USDT |
| 2023-10-12 |
0.5143 USDT |
1,435.8570 XRP |
0.5143 USDT |
0.4980 USDT |
0.5307 USDT |
0.5100 USDT |
| 2023-10-11 |
0.5294 USDT |
13,697.3378 XRP |
0.5294 USDT |
0.5256 USDT |
0.5333 USDT |
0.5256 USDT |
| 2023-10-10 |
0.5280 USDT |
1,858.9598 XRP |
0.5280 USDT |
0.5212 USDT |
0.5348 USDT |
0.5258 USDT |
| 2023-10-09 |
0.5339 USDT |
2,216.1503 XRP |
0.5339 USDT |
0.5258 USDT |
0.5420 USDT |
0.5258 USDT |
| 2023-10-08 |
0.5266 USDT |
272.1889 XRP |
0.5266 USDT |
0.5131 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-10-07 |
0.5286 USDT |
195.7075 XRP |
0.5286 USDT |
0.5172 USDT |
0.5400 USDT |
0.5307 USDT |
| 2023-10-06 |
0.5325 USDT |
11.3216 XRP |
0.5325 USDT |
0.5299 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-10-05 |
0.5260 USDT |
193.6745 XRP |
0.5260 USDT |
0.5172 USDT |
0.5348 USDT |
0.5348 USDT |
| 2023-10-04 |
0.5318 USDT |
229.3514 XRP |
0.5318 USDT |
0.5249 USDT |
0.5387 USDT |
0.5387 USDT |
| 2023-10-03 |
0.5310 USDT |
1,086.5226 XRP |
0.5310 USDT |
0.5200 USDT |
0.5420 USDT |
0.5370 USDT |