Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9848 WAVES |
2.0516 XRP |
0.9848 WAVES |
0.9234 WAVES |
1.0461 WAVES |
0.9373 WAVES |
| 2024-11-23 |
0.9854 WAVES |
14.0766 XRP |
0.9854 WAVES |
0.9247 WAVES |
1.0461 WAVES |
0.9389 WAVES |
| 2024-11-22 |
0.8958 WAVES |
5.3279 XRP |
0.8958 WAVES |
0.8061 WAVES |
0.9854 WAVES |
0.9854 WAVES |
| 2024-11-21 |
0.7326 WAVES |
0.0000 XRP |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2024-11-20 |
0.7338 WAVES |
1.2073 XRP |
0.7338 WAVES |
0.6948 WAVES |
0.7728 WAVES |
0.7326 WAVES |
| 2024-11-19 |
0.7839 WAVES |
0.5211 XRP |
0.7839 WAVES |
0.7728 WAVES |
0.7949 WAVES |
0.7728 WAVES |
| 2024-11-18 |
0.8185 WAVES |
8.3007 XRP |
0.8185 WAVES |
0.7730 WAVES |
0.8641 WAVES |
0.8339 WAVES |
| 2024-11-17 |
0.8111 WAVES |
14.1359 XRP |
0.8111 WAVES |
0.7473 WAVES |
0.8750 WAVES |
0.7627 WAVES |
| 2024-11-16 |
0.7600 WAVES |
26.6244 XRP |
0.7600 WAVES |
0.7000 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-11-15 |
0.6364 WAVES |
31.8917 XRP |
0.6364 WAVES |
0.5536 WAVES |
0.7192 WAVES |
0.7192 WAVES |
| 2024-11-14 |
0.5744 WAVES |
9.1006 XRP |
0.5744 WAVES |
0.5061 WAVES |
0.6427 WAVES |
0.6427 WAVES |
| 2024-11-12 |
0.5522 WAVES |
8.1987 XRP |
0.5522 WAVES |
0.4962 WAVES |
0.6082 WAVES |
0.6082 WAVES |
| 2024-11-11 |
0.5018 WAVES |
8.1144 XRP |
0.5018 WAVES |
0.4768 WAVES |
0.5267 WAVES |
0.4913 WAVES |
| 2024-11-10 |
0.5171 WAVES |
2.4890 XRP |
0.5171 WAVES |
0.5061 WAVES |
0.5281 WAVES |
0.5281 WAVES |
| 2024-11-09 |
0.5036 WAVES |
0.9334 XRP |
0.5036 WAVES |
0.5011 WAVES |
0.5061 WAVES |
0.5011 WAVES |
| 2024-11-08 |
0.5210 WAVES |
9.4319 XRP |
0.5210 WAVES |
0.4993 WAVES |
0.5427 WAVES |
0.5112 WAVES |
| 2024-11-07 |
0.5239 WAVES |
5.8457 XRP |
0.5239 WAVES |
0.5059 WAVES |
0.5420 WAVES |
0.5372 WAVES |
| 2024-11-06 |
0.5138 WAVES |
2.5934 XRP |
0.5138 WAVES |
0.5009 WAVES |
0.5267 WAVES |
0.5215 WAVES |
| 2024-11-05 |
0.5218 WAVES |
2.4426 XRP |
0.5218 WAVES |
0.5112 WAVES |
0.5324 WAVES |
0.5215 WAVES |
| 2024-11-04 |
0.5159 WAVES |
1.8657 XRP |
0.5159 WAVES |
0.5062 WAVES |
0.5255 WAVES |
0.5251 WAVES |
| 2024-11-03 |
0.5113 WAVES |
2.5066 XRP |
0.5113 WAVES |
0.5061 WAVES |
0.5164 WAVES |
0.5061 WAVES |
| 2024-11-02 |
0.5158 WAVES |
0.6382 XRP |
0.5158 WAVES |
0.5101 WAVES |
0.5215 WAVES |
0.5164 WAVES |
| 2024-11-01 |
0.5122 WAVES |
2.8801 XRP |
0.5122 WAVES |
0.5030 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2024-10-31 |
0.4983 WAVES |
1.2036 XRP |
0.4983 WAVES |
0.4906 WAVES |
0.5060 WAVES |
0.5060 WAVES |
| 2024-10-30 |
0.4875 WAVES |
2.0998 XRP |
0.4875 WAVES |
0.4789 WAVES |
0.4962 WAVES |
0.4913 WAVES |
| 2024-10-29 |
0.4942 WAVES |
10.5495 XRP |
0.4942 WAVES |
0.4871 WAVES |
0.5013 WAVES |
0.4909 WAVES |
| 2024-10-28 |
0.4933 WAVES |
3.4027 XRP |
0.4933 WAVES |
0.4855 WAVES |
0.5011 WAVES |
0.4962 WAVES |
| 2024-10-27 |
0.4850 WAVES |
24.7532 XRP |
0.4850 WAVES |
0.4810 WAVES |
0.4889 WAVES |
0.4871 WAVES |
| 2024-10-26 |
0.4833 WAVES |
3.5233 XRP |
0.4833 WAVES |
0.4768 WAVES |
0.4898 WAVES |
0.4875 WAVES |
| 2024-10-25 |
0.4799 WAVES |
3.1275 XRP |
0.4799 WAVES |
0.4722 WAVES |
0.4876 WAVES |
0.4779 WAVES |
| 2024-10-24 |
0.4765 WAVES |
1.8825 XRP |
0.4765 WAVES |
0.4721 WAVES |
0.4809 WAVES |
0.4780 WAVES |
| 2024-10-23 |
0.4768 WAVES |
0.2028 XRP |
0.4768 WAVES |
0.4721 WAVES |
0.4816 WAVES |
0.4768 WAVES |
| 2024-10-22 |
0.4840 WAVES |
1.1067 XRP |
0.4840 WAVES |
0.4817 WAVES |
0.4864 WAVES |
0.4864 WAVES |
| 2024-10-21 |
0.4764 WAVES |
2.6521 XRP |
0.4764 WAVES |
0.4700 WAVES |
0.4828 WAVES |
0.4828 WAVES |
| 2024-10-20 |
0.4879 WAVES |
0.4465 XRP |
0.4879 WAVES |
0.4845 WAVES |
0.4913 WAVES |
0.4845 WAVES |
| 2024-10-19 |
0.4879 WAVES |
1.1468 XRP |
0.4879 WAVES |
0.4845 WAVES |
0.4913 WAVES |
0.4913 WAVES |
| 2024-10-18 |
0.4938 WAVES |
1.2554 XRP |
0.4938 WAVES |
0.4913 WAVES |
0.4963 WAVES |
0.4962 WAVES |
| 2024-10-17 |
0.4938 WAVES |
21.0702 XRP |
0.4938 WAVES |
0.4864 WAVES |
0.5011 WAVES |
0.4913 WAVES |
| 2024-10-16 |
0.4864 WAVES |
2.1392 XRP |
0.4864 WAVES |
0.4816 WAVES |
0.4913 WAVES |
0.4913 WAVES |
| 2024-10-15 |
0.4846 WAVES |
1.2117 XRP |
0.4846 WAVES |
0.4779 WAVES |
0.4913 WAVES |
0.4865 WAVES |
| 2024-10-14 |
0.4864 WAVES |
4.9548 XRP |
0.4864 WAVES |
0.4816 WAVES |
0.4913 WAVES |
0.4816 WAVES |
| 2024-10-13 |
0.4827 WAVES |
2.1193 XRP |
0.4827 WAVES |
0.4816 WAVES |
0.4838 WAVES |
0.4822 WAVES |
| 2024-10-12 |
0.4855 WAVES |
1.1556 XRP |
0.4855 WAVES |
0.4838 WAVES |
0.4872 WAVES |
0.4838 WAVES |
| 2024-10-11 |
0.5012 WAVES |
4.0391 XRP |
0.5012 WAVES |
0.4896 WAVES |
0.5129 WAVES |
0.4896 WAVES |
| 2024-10-10 |
0.4768 WAVES |
1.6043 XRP |
0.4768 WAVES |
0.4721 WAVES |
0.4816 WAVES |
0.4778 WAVES |
| 2024-10-09 |
0.4745 WAVES |
1.2043 XRP |
0.4745 WAVES |
0.4721 WAVES |
0.4769 WAVES |
0.4721 WAVES |
| 2024-10-08 |
0.4759 WAVES |
2.6173 XRP |
0.4759 WAVES |
0.4721 WAVES |
0.4797 WAVES |
0.4749 WAVES |
| 2024-10-07 |
0.4748 WAVES |
18.2880 XRP |
0.4748 WAVES |
0.4700 WAVES |
0.4797 WAVES |
0.4797 WAVES |
| 2024-10-06 |
0.4726 WAVES |
1.8790 XRP |
0.4726 WAVES |
0.4702 WAVES |
0.4750 WAVES |
0.4726 WAVES |
| 2024-10-05 |
0.4701 WAVES |
2.0000 XRP |
0.4701 WAVES |
0.4700 WAVES |
0.4702 WAVES |
0.4702 WAVES |