Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.3423 WAVES |
2.9116 XRP |
0.3423 WAVES |
0.3382 WAVES |
0.3463 WAVES |
0.3382 WAVES |
| 2023-08-28 |
0.3380 WAVES |
13.4170 XRP |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2023-08-27 |
0.3455 WAVES |
0.0003 XRP |
0.3455 WAVES |
0.3455 WAVES |
0.3455 WAVES |
0.3455 WAVES |
| 2023-08-26 |
0.3380 WAVES |
10.2892 XRP |
0.3380 WAVES |
0.3339 WAVES |
0.3421 WAVES |
0.3421 WAVES |
| 2023-08-25 |
0.3297 WAVES |
106.5324 XRP |
0.3297 WAVES |
0.3244 WAVES |
0.3350 WAVES |
0.3244 WAVES |
| 2023-08-24 |
0.3299 WAVES |
104.4965 XRP |
0.3299 WAVES |
0.3248 WAVES |
0.3350 WAVES |
0.3350 WAVES |
| 2023-08-23 |
0.3375 WAVES |
0.0010 XRP |
0.3375 WAVES |
0.3360 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2023-08-22 |
0.3329 WAVES |
16.9242 XRP |
0.3329 WAVES |
0.3288 WAVES |
0.3370 WAVES |
0.3300 WAVES |
| 2023-08-21 |
0.3363 WAVES |
2.7262 XRP |
0.3363 WAVES |
0.3240 WAVES |
0.3487 WAVES |
0.3421 WAVES |
| 2023-08-20 |
0.3409 WAVES |
55.1391 XRP |
0.3409 WAVES |
0.3240 WAVES |
0.3578 WAVES |
0.3452 WAVES |
| 2023-08-19 |
0.3331 WAVES |
3.8655 XRP |
0.3331 WAVES |
0.3290 WAVES |
0.3371 WAVES |
0.3370 WAVES |
| 2023-08-18 |
0.3341 WAVES |
4.2308 XRP |
0.3341 WAVES |
0.3262 WAVES |
0.3421 WAVES |
0.3340 WAVES |
| 2023-08-17 |
0.3438 WAVES |
23.7046 XRP |
0.3438 WAVES |
0.3374 WAVES |
0.3502 WAVES |
0.3374 WAVES |
| 2023-08-16 |
0.3310 WAVES |
3.2449 XRP |
0.3310 WAVES |
0.3200 WAVES |
0.3421 WAVES |
0.3421 WAVES |
| 2023-08-15 |
0.3246 WAVES |
0.0121 XRP |
0.3246 WAVES |
0.3243 WAVES |
0.3248 WAVES |
0.3248 WAVES |
| 2023-08-14 |
0.3241 WAVES |
0.3110 XRP |
0.3241 WAVES |
0.3241 WAVES |
0.3241 WAVES |
0.3241 WAVES |
| 2023-08-13 |
0.3247 WAVES |
0.9432 XRP |
0.3247 WAVES |
0.3205 WAVES |
0.3289 WAVES |
0.3289 WAVES |
| 2023-08-12 |
0.3262 WAVES |
0.0068 XRP |
0.3262 WAVES |
0.3202 WAVES |
0.3322 WAVES |
0.3202 WAVES |
| 2023-08-11 |
0.3231 WAVES |
0.0026 XRP |
0.3231 WAVES |
0.3231 WAVES |
0.3231 WAVES |
0.3231 WAVES |
| 2023-08-10 |
0.3300 WAVES |
1.4037 XRP |
0.3300 WAVES |
0.3252 WAVES |
0.3348 WAVES |
0.3257 WAVES |
| 2023-08-09 |
0.3351 WAVES |
5.1480 XRP |
0.3351 WAVES |
0.3300 WAVES |
0.3402 WAVES |
0.3402 WAVES |
| 2023-08-08 |
0.3240 WAVES |
10.8134 XRP |
0.3240 WAVES |
0.3201 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2023-08-07 |
0.3260 WAVES |
1.7620 XRP |
0.3260 WAVES |
0.3201 WAVES |
0.3320 WAVES |
0.3201 WAVES |
| 2023-08-06 |
0.3375 WAVES |
0.1175 XRP |
0.3375 WAVES |
0.3360 WAVES |
0.3389 WAVES |
0.3389 WAVES |
| 2023-08-05 |
0.3384 WAVES |
14.8662 XRP |
0.3384 WAVES |
0.3300 WAVES |
0.3469 WAVES |
0.3350 WAVES |
| 2023-08-04 |
0.3419 WAVES |
3.0504 XRP |
0.3419 WAVES |
0.3370 WAVES |
0.3469 WAVES |
0.3370 WAVES |
| 2023-08-03 |
0.3544 WAVES |
3.7727 XRP |
0.3544 WAVES |
0.3497 WAVES |
0.3590 WAVES |
0.3497 WAVES |
| 2023-08-02 |
0.3653 WAVES |
3.0838 XRP |
0.3653 WAVES |
0.3615 WAVES |
0.3692 WAVES |
0.3615 WAVES |
| 2023-08-01 |
0.3636 WAVES |
0.2338 XRP |
0.3636 WAVES |
0.3581 WAVES |
0.3692 WAVES |
0.3692 WAVES |
| 2023-07-31 |
0.3633 WAVES |
1.9206 XRP |
0.3633 WAVES |
0.3581 WAVES |
0.3684 WAVES |
0.3684 WAVES |
| 2023-07-30 |
0.3653 WAVES |
6.0767 XRP |
0.3653 WAVES |
0.3580 WAVES |
0.3725 WAVES |
0.3634 WAVES |
| 2023-07-29 |
0.3701 WAVES |
1.0991 XRP |
0.3701 WAVES |
0.3656 WAVES |
0.3746 WAVES |
0.3656 WAVES |
| 2023-07-28 |
0.3700 WAVES |
0.8787 XRP |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-07-27 |
0.3738 WAVES |
0.4003 XRP |
0.3738 WAVES |
0.3700 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2023-07-26 |
0.3731 WAVES |
3.8712 XRP |
0.3731 WAVES |
0.3707 WAVES |
0.3756 WAVES |
0.3756 WAVES |
| 2023-07-25 |
0.3601 WAVES |
2.4223 XRP |
0.3601 WAVES |
0.3518 WAVES |
0.3684 WAVES |
0.3670 WAVES |
| 2023-07-24 |
0.3668 WAVES |
1.5018 XRP |
0.3668 WAVES |
0.3595 WAVES |
0.3740 WAVES |
0.3595 WAVES |
| 2023-07-23 |
0.3600 WAVES |
9.5276 XRP |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-07-22 |
0.3743 WAVES |
36.6069 XRP |
0.3743 WAVES |
0.3633 WAVES |
0.3852 WAVES |
0.3633 WAVES |
| 2023-07-21 |
0.3934 WAVES |
12.0584 XRP |
0.3934 WAVES |
0.3831 WAVES |
0.4038 WAVES |
0.3948 WAVES |
| 2023-07-20 |
0.4163 WAVES |
38.8694 XRP |
0.4163 WAVES |
0.4011 WAVES |
0.4315 WAVES |
0.4038 WAVES |
| 2023-07-19 |
0.4051 WAVES |
24.9399 XRP |
0.4051 WAVES |
0.3868 WAVES |
0.4233 WAVES |
0.4233 WAVES |
| 2023-07-18 |
0.3772 WAVES |
12.0888 XRP |
0.3772 WAVES |
0.3675 WAVES |
0.3868 WAVES |
0.3868 WAVES |
| 2023-07-17 |
0.3710 WAVES |
4.3480 XRP |
0.3710 WAVES |
0.3620 WAVES |
0.3800 WAVES |
0.3675 WAVES |
| 2023-07-16 |
0.3667 WAVES |
20.1946 XRP |
0.3667 WAVES |
0.3520 WAVES |
0.3813 WAVES |
0.3723 WAVES |
| 2023-07-15 |
0.3572 WAVES |
24.3538 XRP |
0.3572 WAVES |
0.3502 WAVES |
0.3642 WAVES |
0.3520 WAVES |
| 2023-07-14 |
0.3792 WAVES |
1,152.8259 XRP |
0.3792 WAVES |
0.3441 WAVES |
0.4143 WAVES |
0.3441 WAVES |
| 2023-07-13 |
0.3310 WAVES |
268.3234 XRP |
0.3310 WAVES |
0.2290 WAVES |
0.4330 WAVES |
0.3816 WAVES |
| 2023-07-12 |
0.2262 WAVES |
21.5670 XRP |
0.2262 WAVES |
0.2234 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2023-07-11 |
0.2200 WAVES |
21.6784 XRP |
0.2200 WAVES |
0.2148 WAVES |
0.2253 WAVES |
0.2253 WAVES |