Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2823 WAVES |
1.1481 XRP |
0.2823 WAVES |
0.2809 WAVES |
0.2837 WAVES |
0.2809 WAVES |
| 2023-05-20 |
0.2796 WAVES |
9.2451 XRP |
0.2796 WAVES |
0.2770 WAVES |
0.2821 WAVES |
0.2791 WAVES |
| 2023-05-19 |
0.2832 WAVES |
42.7830 XRP |
0.2832 WAVES |
0.2791 WAVES |
0.2873 WAVES |
0.2791 WAVES |
| 2023-05-18 |
0.2777 WAVES |
18.5831 XRP |
0.2777 WAVES |
0.2696 WAVES |
0.2858 WAVES |
0.2833 WAVES |
| 2023-05-17 |
0.2744 WAVES |
17.3875 XRP |
0.2744 WAVES |
0.2675 WAVES |
0.2812 WAVES |
0.2703 WAVES |
| 2023-05-16 |
0.2677 WAVES |
9.4630 XRP |
0.2677 WAVES |
0.2654 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-05-15 |
0.2725 WAVES |
4.6868 XRP |
0.2725 WAVES |
0.2690 WAVES |
0.2761 WAVES |
0.2690 WAVES |
| 2023-05-14 |
0.2755 WAVES |
39.1331 XRP |
0.2755 WAVES |
0.2710 WAVES |
0.2800 WAVES |
0.2783 WAVES |
| 2023-05-13 |
0.2754 WAVES |
0.4490 XRP |
0.2754 WAVES |
0.2752 WAVES |
0.2755 WAVES |
0.2752 WAVES |
| 2023-05-12 |
0.2732 WAVES |
11.2328 XRP |
0.2732 WAVES |
0.2652 WAVES |
0.2812 WAVES |
0.2737 WAVES |
| 2023-05-11 |
0.2670 WAVES |
6.9140 XRP |
0.2670 WAVES |
0.2611 WAVES |
0.2729 WAVES |
0.2672 WAVES |
| 2023-05-10 |
0.2630 WAVES |
11.7267 XRP |
0.2630 WAVES |
0.2611 WAVES |
0.2650 WAVES |
0.2624 WAVES |
| 2023-05-09 |
0.2579 WAVES |
94.2663 XRP |
0.2579 WAVES |
0.2510 WAVES |
0.2649 WAVES |
0.2610 WAVES |
| 2023-05-08 |
0.2498 WAVES |
8.1009 XRP |
0.2498 WAVES |
0.2470 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2023-05-07 |
0.2506 WAVES |
0.7008 XRP |
0.2506 WAVES |
0.2500 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2023-05-06 |
0.2466 WAVES |
102.2317 XRP |
0.2466 WAVES |
0.2433 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-05-05 |
0.2428 WAVES |
5.2108 XRP |
0.2428 WAVES |
0.2411 WAVES |
0.2446 WAVES |
0.2411 WAVES |
| 2023-05-04 |
0.2420 WAVES |
18.1218 XRP |
0.2420 WAVES |
0.2410 WAVES |
0.2429 WAVES |
0.2429 WAVES |
| 2023-05-03 |
0.2424 WAVES |
6.6152 XRP |
0.2424 WAVES |
0.2417 WAVES |
0.2430 WAVES |
0.2417 WAVES |
| 2023-05-02 |
0.2440 WAVES |
20.2715 XRP |
0.2440 WAVES |
0.2411 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-05-01 |
0.2435 WAVES |
16.5504 XRP |
0.2435 WAVES |
0.2411 WAVES |
0.2459 WAVES |
0.2435 WAVES |
| 2023-04-30 |
0.2456 WAVES |
0.5542 XRP |
0.2456 WAVES |
0.2431 WAVES |
0.2482 WAVES |
0.2457 WAVES |
| 2023-04-29 |
0.2470 WAVES |
6.3109 XRP |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-04-28 |
0.2412 WAVES |
6.7603 XRP |
0.2412 WAVES |
0.2357 WAVES |
0.2468 WAVES |
0.2430 WAVES |
| 2023-04-27 |
0.2360 WAVES |
7.6502 XRP |
0.2360 WAVES |
0.2340 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2023-04-26 |
0.2398 WAVES |
1.7035 XRP |
0.2398 WAVES |
0.2380 WAVES |
0.2416 WAVES |
0.2380 WAVES |
| 2023-04-25 |
0.2389 WAVES |
8.8624 XRP |
0.2389 WAVES |
0.2360 WAVES |
0.2417 WAVES |
0.2393 WAVES |
| 2023-04-24 |
0.2395 WAVES |
3.4737 XRP |
0.2395 WAVES |
0.2360 WAVES |
0.2429 WAVES |
0.2360 WAVES |
| 2023-04-23 |
0.2400 WAVES |
0.5893 XRP |
0.2400 WAVES |
0.2396 WAVES |
0.2404 WAVES |
0.2396 WAVES |
| 2023-04-22 |
0.2352 WAVES |
2.1362 XRP |
0.2352 WAVES |
0.2300 WAVES |
0.2404 WAVES |
0.2404 WAVES |
| 2023-04-21 |
0.2317 WAVES |
1.8515 XRP |
0.2317 WAVES |
0.2300 WAVES |
0.2335 WAVES |
0.2300 WAVES |
| 2023-04-20 |
0.2304 WAVES |
2.0289 XRP |
0.2304 WAVES |
0.2287 WAVES |
0.2320 WAVES |
0.2287 WAVES |
| 2023-04-19 |
0.2241 WAVES |
34.8101 XRP |
0.2241 WAVES |
0.2160 WAVES |
0.2322 WAVES |
0.2311 WAVES |
| 2023-04-18 |
0.2306 WAVES |
0.0004 XRP |
0.2306 WAVES |
0.2306 WAVES |
0.2306 WAVES |
0.2306 WAVES |
| 2023-04-17 |
0.2316 WAVES |
0.0427 XRP |
0.2316 WAVES |
0.2287 WAVES |
0.2344 WAVES |
0.2311 WAVES |
| 2023-04-16 |
0.2342 WAVES |
0.0000 XRP |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
| 2023-04-15 |
0.2333 WAVES |
5.5316 XRP |
0.2333 WAVES |
0.2310 WAVES |
0.2356 WAVES |
0.2342 WAVES |
| 2023-04-14 |
0.2348 WAVES |
14.9608 XRP |
0.2348 WAVES |
0.2317 WAVES |
0.2380 WAVES |
0.2356 WAVES |
| 2023-04-13 |
0.2373 WAVES |
54.6687 XRP |
0.2373 WAVES |
0.2330 WAVES |
0.2417 WAVES |
0.2330 WAVES |
| 2023-04-12 |
0.2381 WAVES |
8.5315 XRP |
0.2381 WAVES |
0.2345 WAVES |
0.2417 WAVES |
0.2370 WAVES |
| 2023-04-11 |
0.2368 WAVES |
8.6282 XRP |
0.2368 WAVES |
0.2345 WAVES |
0.2390 WAVES |
0.2345 WAVES |
| 2023-04-10 |
0.2350 WAVES |
122.7545 XRP |
0.2350 WAVES |
0.2307 WAVES |
0.2394 WAVES |
0.2380 WAVES |
| 2023-04-09 |
0.2390 WAVES |
22.5746 XRP |
0.2390 WAVES |
0.2360 WAVES |
0.2420 WAVES |
0.2372 WAVES |
| 2023-04-08 |
0.2438 WAVES |
0.2167 XRP |
0.2438 WAVES |
0.2420 WAVES |
0.2455 WAVES |
0.2420 WAVES |
| 2023-04-07 |
0.2436 WAVES |
155.8806 XRP |
0.2436 WAVES |
0.2405 WAVES |
0.2466 WAVES |
0.2455 WAVES |
| 2023-04-06 |
0.2393 WAVES |
6.8466 XRP |
0.2393 WAVES |
0.2370 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2023-04-05 |
0.2380 WAVES |
7.5820 XRP |
0.2380 WAVES |
0.2330 WAVES |
0.2429 WAVES |
0.2370 WAVES |
| 2023-04-04 |
0.2425 WAVES |
6.4077 XRP |
0.2425 WAVES |
0.2370 WAVES |
0.2479 WAVES |
0.2403 WAVES |
| 2023-04-03 |
0.2496 WAVES |
5.0670 XRP |
0.2496 WAVES |
0.2457 WAVES |
0.2535 WAVES |
0.2457 WAVES |
| 2023-04-02 |
0.2460 WAVES |
76.1096 XRP |
0.2460 WAVES |
0.2390 WAVES |
0.2530 WAVES |
0.2510 WAVES |