Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2492 WAVES |
30.7825 XRP |
0.2492 WAVES |
0.2400 WAVES |
0.2584 WAVES |
0.2417 WAVES |
| 2023-03-31 |
0.2584 WAVES |
23.6437 XRP |
0.2584 WAVES |
0.2540 WAVES |
0.2628 WAVES |
0.2540 WAVES |
| 2023-03-30 |
0.2528 WAVES |
27.1435 XRP |
0.2528 WAVES |
0.2488 WAVES |
0.2568 WAVES |
0.2520 WAVES |
| 2023-03-29 |
0.2564 WAVES |
108.2996 XRP |
0.2564 WAVES |
0.2488 WAVES |
0.2640 WAVES |
0.2523 WAVES |
| 2023-03-28 |
0.2385 WAVES |
148.4734 XRP |
0.2385 WAVES |
0.2269 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-03-27 |
0.2180 WAVES |
17.0671 XRP |
0.2180 WAVES |
0.2070 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2023-03-26 |
0.2110 WAVES |
6.0585 XRP |
0.2110 WAVES |
0.2072 WAVES |
0.2148 WAVES |
0.2072 WAVES |
| 2023-03-25 |
0.2055 WAVES |
468.6272 XRP |
0.2055 WAVES |
0.1950 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-03-24 |
0.1952 WAVES |
26.8393 XRP |
0.1952 WAVES |
0.1930 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2023-03-23 |
0.1932 WAVES |
166.0755 XRP |
0.1932 WAVES |
0.1863 WAVES |
0.2000 WAVES |
0.1968 WAVES |
| 2023-03-22 |
0.2050 WAVES |
115.8876 XRP |
0.2050 WAVES |
0.1950 WAVES |
0.2150 WAVES |
0.1950 WAVES |
| 2023-03-21 |
0.1840 WAVES |
312.9626 XRP |
0.1840 WAVES |
0.1673 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2023-03-20 |
0.1690 WAVES |
8.6601 XRP |
0.1690 WAVES |
0.1663 WAVES |
0.1717 WAVES |
0.1663 WAVES |
| 2023-03-19 |
0.1671 WAVES |
72.8833 XRP |
0.1671 WAVES |
0.1625 WAVES |
0.1717 WAVES |
0.1684 WAVES |
| 2023-03-18 |
0.1633 WAVES |
38.4778 XRP |
0.1633 WAVES |
0.1602 WAVES |
0.1663 WAVES |
0.1634 WAVES |
| 2023-03-17 |
0.1663 WAVES |
30.1332 XRP |
0.1663 WAVES |
0.1644 WAVES |
0.1682 WAVES |
0.1663 WAVES |
| 2023-03-16 |
0.1685 WAVES |
17.8528 XRP |
0.1685 WAVES |
0.1678 WAVES |
0.1693 WAVES |
0.1678 WAVES |
| 2023-03-15 |
0.1641 WAVES |
721.4062 XRP |
0.1641 WAVES |
0.1599 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-03-14 |
0.1647 WAVES |
6,226.8137 XRP |
0.1647 WAVES |
0.1602 WAVES |
0.1691 WAVES |
0.1602 WAVES |
| 2023-03-13 |
0.1783 WAVES |
21.7753 XRP |
0.1783 WAVES |
0.1728 WAVES |
0.1839 WAVES |
0.1728 WAVES |
| 2023-03-12 |
0.1837 WAVES |
15.7997 XRP |
0.1837 WAVES |
0.1803 WAVES |
0.1871 WAVES |
0.1803 WAVES |
| 2023-03-11 |
0.1863 WAVES |
17.2180 XRP |
0.1863 WAVES |
0.1831 WAVES |
0.1896 WAVES |
0.1886 WAVES |
| 2023-03-10 |
0.1860 WAVES |
157.0802 XRP |
0.1860 WAVES |
0.1780 WAVES |
0.1940 WAVES |
0.1871 WAVES |
| 2023-03-09 |
0.1805 WAVES |
15.8256 XRP |
0.1805 WAVES |
0.1762 WAVES |
0.1848 WAVES |
0.1837 WAVES |
| 2023-03-08 |
0.1701 WAVES |
32.3049 XRP |
0.1701 WAVES |
0.1640 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2023-03-07 |
0.1618 WAVES |
310.4775 XRP |
0.1618 WAVES |
0.1568 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2023-03-06 |
0.1574 WAVES |
112.2296 XRP |
0.1574 WAVES |
0.1550 WAVES |
0.1598 WAVES |
0.1598 WAVES |
| 2023-03-05 |
0.1612 WAVES |
13.4219 XRP |
0.1612 WAVES |
0.1590 WAVES |
0.1634 WAVES |
0.1590 WAVES |
| 2023-03-04 |
0.1596 WAVES |
428.5970 XRP |
0.1596 WAVES |
0.1564 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2023-03-03 |
0.1555 WAVES |
2,530.7437 XRP |
0.1555 WAVES |
0.1500 WAVES |
0.1610 WAVES |
0.1574 WAVES |
| 2023-03-02 |
0.1463 WAVES |
21.6313 XRP |
0.1463 WAVES |
0.1426 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-03-01 |
0.1494 WAVES |
0.6793 XRP |
0.1494 WAVES |
0.1478 WAVES |
0.1510 WAVES |
0.1478 WAVES |
| 2023-02-28 |
0.1473 WAVES |
1.1765 XRP |
0.1473 WAVES |
0.1464 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2023-02-27 |
0.1462 WAVES |
10.2946 XRP |
0.1462 WAVES |
0.1446 WAVES |
0.1478 WAVES |
0.1460 WAVES |
| 2023-02-26 |
0.1495 WAVES |
3.1484 XRP |
0.1495 WAVES |
0.1480 WAVES |
0.1510 WAVES |
0.1480 WAVES |
| 2023-02-25 |
0.1480 WAVES |
5.0604 XRP |
0.1480 WAVES |
0.1450 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2023-02-24 |
0.1388 WAVES |
172.5116 XRP |
0.1388 WAVES |
0.1360 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2023-02-23 |
0.1411 WAVES |
26.1324 XRP |
0.1411 WAVES |
0.1399 WAVES |
0.1422 WAVES |
0.1413 WAVES |
| 2023-02-22 |
0.1413 WAVES |
61.7572 XRP |
0.1413 WAVES |
0.1389 WAVES |
0.1437 WAVES |
0.1419 WAVES |
| 2023-02-21 |
0.1366 WAVES |
80.2124 XRP |
0.1366 WAVES |
0.1312 WAVES |
0.1420 WAVES |
0.1412 WAVES |
| 2023-02-20 |
0.1298 WAVES |
202.8113 XRP |
0.1298 WAVES |
0.1184 WAVES |
0.1413 WAVES |
0.1347 WAVES |
| 2023-02-19 |
0.1462 WAVES |
68.7154 XRP |
0.1462 WAVES |
0.1402 WAVES |
0.1523 WAVES |
0.1413 WAVES |
| 2023-02-18 |
0.1505 WAVES |
5.3887 XRP |
0.1505 WAVES |
0.1480 WAVES |
0.1530 WAVES |
0.1492 WAVES |
| 2023-02-17 |
0.1528 WAVES |
32.5366 XRP |
0.1528 WAVES |
0.1490 WAVES |
0.1566 WAVES |
0.1530 WAVES |
| 2023-02-16 |
0.1559 WAVES |
10.4972 XRP |
0.1559 WAVES |
0.1535 WAVES |
0.1583 WAVES |
0.1561 WAVES |
| 2023-02-15 |
0.1583 WAVES |
8.3969 XRP |
0.1583 WAVES |
0.1568 WAVES |
0.1599 WAVES |
0.1574 WAVES |
| 2023-02-14 |
0.1610 WAVES |
15.7309 XRP |
0.1610 WAVES |
0.1574 WAVES |
0.1646 WAVES |
0.1583 WAVES |
| 2023-02-13 |
0.1606 WAVES |
17.2360 XRP |
0.1606 WAVES |
0.1574 WAVES |
0.1639 WAVES |
0.1639 WAVES |
| 2023-02-12 |
0.1596 WAVES |
52.1294 XRP |
0.1596 WAVES |
0.1573 WAVES |
0.1620 WAVES |
0.1583 WAVES |
| 2023-02-11 |
0.1590 WAVES |
14.4387 XRP |
0.1590 WAVES |
0.1573 WAVES |
0.1606 WAVES |
0.1573 WAVES |