Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.1590 WAVES |
124.8635 XRP |
0.1590 WAVES |
0.1552 WAVES |
0.1628 WAVES |
0.1597 WAVES |
| 2023-02-09 |
0.1500 WAVES |
33.6393 XRP |
0.1500 WAVES |
0.1465 WAVES |
0.1536 WAVES |
0.1534 WAVES |
| 2023-02-08 |
0.1448 WAVES |
12.0794 XRP |
0.1448 WAVES |
0.1430 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-02-07 |
0.1483 WAVES |
1,137.1431 XRP |
0.1483 WAVES |
0.1452 WAVES |
0.1515 WAVES |
0.1460 WAVES |
| 2023-02-06 |
0.1506 WAVES |
1,146.3297 XRP |
0.1506 WAVES |
0.1490 WAVES |
0.1522 WAVES |
0.1515 WAVES |
| 2023-02-05 |
0.1491 WAVES |
1,302.8784 XRP |
0.1491 WAVES |
0.1446 WAVES |
0.1536 WAVES |
0.1500 WAVES |
| 2023-02-04 |
0.1436 WAVES |
34.8623 XRP |
0.1436 WAVES |
0.1412 WAVES |
0.1460 WAVES |
0.1458 WAVES |
| 2023-02-03 |
0.1496 WAVES |
38.2343 XRP |
0.1496 WAVES |
0.1408 WAVES |
0.1583 WAVES |
0.1426 WAVES |
| 2023-02-02 |
0.1588 WAVES |
3.8734 XRP |
0.1588 WAVES |
0.1574 WAVES |
0.1602 WAVES |
0.1574 WAVES |
| 2023-02-01 |
0.1646 WAVES |
33.1428 XRP |
0.1646 WAVES |
0.1610 WAVES |
0.1683 WAVES |
0.1673 WAVES |
| 2023-01-31 |
0.1609 WAVES |
291.9905 XRP |
0.1609 WAVES |
0.1574 WAVES |
0.1645 WAVES |
0.1645 WAVES |
| 2023-01-30 |
0.1551 WAVES |
111.6237 XRP |
0.1551 WAVES |
0.1508 WAVES |
0.1594 WAVES |
0.1589 WAVES |
| 2023-01-29 |
0.1512 WAVES |
15.0306 XRP |
0.1512 WAVES |
0.1492 WAVES |
0.1533 WAVES |
0.1508 WAVES |
| 2023-01-28 |
0.1504 WAVES |
38.7144 XRP |
0.1504 WAVES |
0.1458 WAVES |
0.1550 WAVES |
0.1482 WAVES |
| 2023-01-27 |
0.1602 WAVES |
450.0518 XRP |
0.1602 WAVES |
0.1460 WAVES |
0.1744 WAVES |
0.1499 WAVES |
| 2023-01-26 |
0.1747 WAVES |
53.2054 XRP |
0.1747 WAVES |
0.1678 WAVES |
0.1816 WAVES |
0.1740 WAVES |
| 2023-01-25 |
0.1805 WAVES |
53.9823 XRP |
0.1805 WAVES |
0.1760 WAVES |
0.1849 WAVES |
0.1837 WAVES |
| 2023-01-24 |
0.1781 WAVES |
258.5366 XRP |
0.1781 WAVES |
0.1740 WAVES |
0.1821 WAVES |
0.1760 WAVES |
| 2023-01-23 |
0.1734 WAVES |
508.6473 XRP |
0.1734 WAVES |
0.1630 WAVES |
0.1838 WAVES |
0.1799 WAVES |
| 2023-01-22 |
0.1765 WAVES |
4.2284 XRP |
0.1765 WAVES |
0.1740 WAVES |
0.1789 WAVES |
0.1740 WAVES |
| 2023-01-21 |
0.1754 WAVES |
174.9274 XRP |
0.1754 WAVES |
0.1698 WAVES |
0.1810 WAVES |
0.1788 WAVES |
| 2023-01-20 |
0.1848 WAVES |
43.4890 XRP |
0.1848 WAVES |
0.1814 WAVES |
0.1882 WAVES |
0.1814 WAVES |
| 2023-01-19 |
0.1822 WAVES |
860.6905 XRP |
0.1822 WAVES |
0.1770 WAVES |
0.1874 WAVES |
0.1874 WAVES |
| 2023-01-18 |
0.1774 WAVES |
24.1466 XRP |
0.1774 WAVES |
0.1682 WAVES |
0.1866 WAVES |
0.1853 WAVES |
| 2023-01-17 |
0.1604 WAVES |
24.1917 XRP |
0.1604 WAVES |
0.1526 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2023-01-16 |
0.1597 WAVES |
135.8164 XRP |
0.1597 WAVES |
0.1550 WAVES |
0.1645 WAVES |
0.1629 WAVES |
| 2023-01-15 |
0.1772 WAVES |
407.3502 XRP |
0.1772 WAVES |
0.1618 WAVES |
0.1926 WAVES |
0.1653 WAVES |
| 2023-01-14 |
0.1992 WAVES |
179.1812 XRP |
0.1992 WAVES |
0.1856 WAVES |
0.2129 WAVES |
0.1869 WAVES |
| 2023-01-13 |
0.2116 WAVES |
40.1095 XRP |
0.2116 WAVES |
0.2070 WAVES |
0.2163 WAVES |
0.2111 WAVES |
| 2023-01-12 |
0.2215 WAVES |
280.1723 XRP |
0.2215 WAVES |
0.2050 WAVES |
0.2380 WAVES |
0.2150 WAVES |
| 2023-01-11 |
0.2283 WAVES |
31.6358 XRP |
0.2283 WAVES |
0.2191 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2023-01-10 |
0.2211 WAVES |
2.8191 XRP |
0.2211 WAVES |
0.2190 WAVES |
0.2233 WAVES |
0.2208 WAVES |
| 2023-01-09 |
0.2315 WAVES |
52.7476 XRP |
0.2315 WAVES |
0.2201 WAVES |
0.2429 WAVES |
0.2242 WAVES |
| 2023-01-08 |
0.2442 WAVES |
17.5340 XRP |
0.2442 WAVES |
0.2405 WAVES |
0.2480 WAVES |
0.2405 WAVES |
| 2023-01-07 |
0.2436 WAVES |
30.0027 XRP |
0.2436 WAVES |
0.2393 WAVES |
0.2479 WAVES |
0.2429 WAVES |
| 2023-01-06 |
0.2411 WAVES |
22.4978 XRP |
0.2411 WAVES |
0.2393 WAVES |
0.2429 WAVES |
0.2429 WAVES |
| 2023-01-05 |
0.2421 WAVES |
4.9865 XRP |
0.2421 WAVES |
0.2405 WAVES |
0.2437 WAVES |
0.2405 WAVES |
| 2023-01-04 |
0.2496 WAVES |
4.8181 XRP |
0.2496 WAVES |
0.2437 WAVES |
0.2554 WAVES |
0.2437 WAVES |
| 2023-01-03 |
0.2569 WAVES |
2.2286 XRP |
0.2569 WAVES |
0.2554 WAVES |
0.2584 WAVES |
0.2554 WAVES |
| 2023-01-02 |
0.2559 WAVES |
6.6182 XRP |
0.2559 WAVES |
0.2510 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2023-01-01 |
0.2567 WAVES |
4.1875 XRP |
0.2567 WAVES |
0.2510 WAVES |
0.2625 WAVES |
0.2625 WAVES |
| 2022-12-31 |
0.2532 WAVES |
24.8858 XRP |
0.2532 WAVES |
0.2456 WAVES |
0.2609 WAVES |
0.2535 WAVES |
| 2022-12-30 |
0.2741 WAVES |
34.5932 XRP |
0.2741 WAVES |
0.2482 WAVES |
0.3000 WAVES |
0.2646 WAVES |
| 2022-12-29 |
0.2528 WAVES |
42.8729 XRP |
0.2528 WAVES |
0.2466 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2022-12-28 |
0.2460 WAVES |
25.1824 XRP |
0.2460 WAVES |
0.2430 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2022-12-27 |
0.2377 WAVES |
28.4756 XRP |
0.2377 WAVES |
0.2335 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2022-12-26 |
0.2217 WAVES |
127.9718 XRP |
0.2217 WAVES |
0.2185 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2022-12-25 |
0.2199 WAVES |
25.1052 XRP |
0.2199 WAVES |
0.2182 WAVES |
0.2216 WAVES |
0.2185 WAVES |
| 2022-12-24 |
0.2193 WAVES |
60.4975 XRP |
0.2193 WAVES |
0.2166 WAVES |
0.2220 WAVES |
0.2181 WAVES |
| 2022-12-23 |
0.2215 WAVES |
26.4955 XRP |
0.2215 WAVES |
0.2187 WAVES |
0.2243 WAVES |
0.2212 WAVES |