Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2233 WAVES |
57.5458 XRP |
0.2233 WAVES |
0.2194 WAVES |
0.2272 WAVES |
0.2194 WAVES |
| 2022-12-21 |
0.2205 WAVES |
134.8051 XRP |
0.2205 WAVES |
0.2160 WAVES |
0.2250 WAVES |
0.2220 WAVES |
| 2022-12-20 |
0.2213 WAVES |
95.8905 XRP |
0.2213 WAVES |
0.2141 WAVES |
0.2285 WAVES |
0.2180 WAVES |
| 2022-12-19 |
0.2233 WAVES |
39.6532 XRP |
0.2233 WAVES |
0.2180 WAVES |
0.2285 WAVES |
0.2269 WAVES |
| 2022-12-18 |
0.2243 WAVES |
9.9641 XRP |
0.2243 WAVES |
0.2201 WAVES |
0.2285 WAVES |
0.2285 WAVES |
| 2022-12-17 |
0.2233 WAVES |
14.3529 XRP |
0.2233 WAVES |
0.2149 WAVES |
0.2317 WAVES |
0.2234 WAVES |
| 2022-12-16 |
0.2135 WAVES |
44.3947 XRP |
0.2135 WAVES |
0.2108 WAVES |
0.2163 WAVES |
0.2149 WAVES |
| 2022-12-15 |
0.2124 WAVES |
41.1658 XRP |
0.2124 WAVES |
0.2072 WAVES |
0.2175 WAVES |
0.2129 WAVES |
| 2022-12-14 |
0.2153 WAVES |
14.1022 XRP |
0.2153 WAVES |
0.2089 WAVES |
0.2216 WAVES |
0.2108 WAVES |
| 2022-12-13 |
0.2147 WAVES |
376.6862 XRP |
0.2147 WAVES |
0.2072 WAVES |
0.2222 WAVES |
0.2127 WAVES |
| 2022-12-12 |
0.1982 WAVES |
973.0982 XRP |
0.1982 WAVES |
0.1889 WAVES |
0.2075 WAVES |
0.2075 WAVES |
| 2022-12-11 |
0.1889 WAVES |
14.4424 XRP |
0.1889 WAVES |
0.1874 WAVES |
0.1904 WAVES |
0.1900 WAVES |
| 2022-12-10 |
0.1857 WAVES |
14.5172 XRP |
0.1857 WAVES |
0.1839 WAVES |
0.1874 WAVES |
0.1856 WAVES |
| 2022-12-09 |
0.1845 WAVES |
110.6673 XRP |
0.1845 WAVES |
0.1815 WAVES |
0.1874 WAVES |
0.1845 WAVES |
| 2022-12-08 |
0.1753 WAVES |
129.3895 XRP |
0.1753 WAVES |
0.1625 WAVES |
0.1880 WAVES |
0.1834 WAVES |
| 2022-12-07 |
0.1606 WAVES |
16.6071 XRP |
0.1606 WAVES |
0.1583 WAVES |
0.1628 WAVES |
0.1628 WAVES |
| 2022-12-06 |
0.1589 WAVES |
73.2847 XRP |
0.1589 WAVES |
0.1560 WAVES |
0.1618 WAVES |
0.1583 WAVES |
| 2022-12-05 |
0.1626 WAVES |
49.9077 XRP |
0.1626 WAVES |
0.1589 WAVES |
0.1663 WAVES |
0.1629 WAVES |
| 2022-12-04 |
0.1673 WAVES |
6.2584 XRP |
0.1673 WAVES |
0.1663 WAVES |
0.1682 WAVES |
0.1673 WAVES |
| 2022-12-03 |
0.1656 WAVES |
70.6126 XRP |
0.1656 WAVES |
0.1638 WAVES |
0.1673 WAVES |
0.1673 WAVES |
| 2022-12-02 |
0.1682 WAVES |
78.4057 XRP |
0.1682 WAVES |
0.1638 WAVES |
0.1725 WAVES |
0.1663 WAVES |
| 2022-12-01 |
0.1710 WAVES |
13.0441 XRP |
0.1710 WAVES |
0.1695 WAVES |
0.1726 WAVES |
0.1699 WAVES |
| 2022-11-30 |
0.1716 WAVES |
14.8923 XRP |
0.1716 WAVES |
0.1695 WAVES |
0.1736 WAVES |
0.1726 WAVES |
| 2022-11-29 |
0.1693 WAVES |
16.8686 XRP |
0.1693 WAVES |
0.1650 WAVES |
0.1736 WAVES |
0.1736 WAVES |
| 2022-11-28 |
0.1677 WAVES |
51.0227 XRP |
0.1677 WAVES |
0.1618 WAVES |
0.1736 WAVES |
0.1673 WAVES |
| 2022-11-27 |
0.1759 WAVES |
264.9157 XRP |
0.1759 WAVES |
0.1650 WAVES |
0.1868 WAVES |
0.1704 WAVES |
| 2022-11-26 |
0.1790 WAVES |
22.1781 XRP |
0.1790 WAVES |
0.1763 WAVES |
0.1818 WAVES |
0.1795 WAVES |
| 2022-11-25 |
0.1814 WAVES |
44.7296 XRP |
0.1814 WAVES |
0.1760 WAVES |
0.1868 WAVES |
0.1837 WAVES |
| 2022-11-24 |
0.1732 WAVES |
39.6928 XRP |
0.1732 WAVES |
0.1673 WAVES |
0.1790 WAVES |
0.1789 WAVES |
| 2022-11-23 |
0.1688 WAVES |
21.8002 XRP |
0.1688 WAVES |
0.1648 WAVES |
0.1728 WAVES |
0.1690 WAVES |
| 2022-11-22 |
0.1692 WAVES |
24.4461 XRP |
0.1692 WAVES |
0.1654 WAVES |
0.1730 WAVES |
0.1728 WAVES |
| 2022-11-21 |
0.1653 WAVES |
50.5751 XRP |
0.1653 WAVES |
0.1610 WAVES |
0.1696 WAVES |
0.1696 WAVES |
| 2022-11-20 |
0.1650 WAVES |
68.8479 XRP |
0.1650 WAVES |
0.1629 WAVES |
0.1671 WAVES |
0.1671 WAVES |
| 2022-11-19 |
0.1629 WAVES |
1.6192 XRP |
0.1629 WAVES |
0.1624 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2022-11-18 |
0.1633 WAVES |
14.8737 XRP |
0.1633 WAVES |
0.1612 WAVES |
0.1654 WAVES |
0.1634 WAVES |
| 2022-11-17 |
0.1621 WAVES |
217.1945 XRP |
0.1621 WAVES |
0.1574 WAVES |
0.1669 WAVES |
0.1654 WAVES |
| 2022-11-16 |
0.1570 WAVES |
524.6103 XRP |
0.1570 WAVES |
0.1500 WAVES |
0.1639 WAVES |
0.1606 WAVES |
| 2022-11-15 |
0.1645 WAVES |
94.6097 XRP |
0.1645 WAVES |
0.1610 WAVES |
0.1680 WAVES |
0.1663 WAVES |
| 2022-11-14 |
0.1561 WAVES |
136.0941 XRP |
0.1561 WAVES |
0.1470 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2022-11-13 |
0.1524 WAVES |
329.0890 XRP |
0.1524 WAVES |
0.1442 WAVES |
0.1606 WAVES |
0.1512 WAVES |
| 2022-11-12 |
0.1570 WAVES |
301.7340 XRP |
0.1570 WAVES |
0.1519 WAVES |
0.1620 WAVES |
0.1590 WAVES |
| 2022-11-11 |
0.1537 WAVES |
36.4205 XRP |
0.1537 WAVES |
0.1469 WAVES |
0.1604 WAVES |
0.1580 WAVES |
| 2022-11-10 |
0.1517 WAVES |
118.5801 XRP |
0.1517 WAVES |
0.1450 WAVES |
0.1583 WAVES |
0.1508 WAVES |
| 2022-11-09 |
0.1416 WAVES |
594.1439 XRP |
0.1416 WAVES |
0.1320 WAVES |
0.1512 WAVES |
0.1455 WAVES |
| 2022-11-08 |
0.1383 WAVES |
63.6335 XRP |
0.1383 WAVES |
0.1364 WAVES |
0.1402 WAVES |
0.1382 WAVES |
| 2022-11-07 |
0.1402 WAVES |
17.1127 XRP |
0.1402 WAVES |
0.1387 WAVES |
0.1416 WAVES |
0.1408 WAVES |
| 2022-11-06 |
0.1385 WAVES |
10.1932 XRP |
0.1385 WAVES |
0.1374 WAVES |
0.1396 WAVES |
0.1387 WAVES |
| 2022-11-05 |
0.1384 WAVES |
60.6922 XRP |
0.1384 WAVES |
0.1342 WAVES |
0.1426 WAVES |
0.1389 WAVES |
| 2022-11-04 |
0.1408 WAVES |
84.5393 XRP |
0.1408 WAVES |
0.1342 WAVES |
0.1474 WAVES |
0.1420 WAVES |
| 2022-11-03 |
0.1375 WAVES |
20.3445 XRP |
0.1375 WAVES |
0.1345 WAVES |
0.1405 WAVES |
0.1345 WAVES |