Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.1366 WAVES |
7.0778 XRP |
0.1366 WAVES |
0.1342 WAVES |
0.1390 WAVES |
0.1387 WAVES |
| 2022-11-01 |
0.1298 WAVES |
217.5640 XRP |
0.1298 WAVES |
0.1240 WAVES |
0.1355 WAVES |
0.1342 WAVES |
| 2022-10-31 |
0.1305 WAVES |
2.3300 XRP |
0.1305 WAVES |
0.1290 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-10-30 |
0.1299 WAVES |
67.2085 XRP |
0.1299 WAVES |
0.1210 WAVES |
0.1388 WAVES |
0.1302 WAVES |
| 2022-10-29 |
0.1392 WAVES |
27.2224 XRP |
0.1392 WAVES |
0.1364 WAVES |
0.1419 WAVES |
0.1388 WAVES |
| 2022-10-28 |
0.1409 WAVES |
37.9584 XRP |
0.1409 WAVES |
0.1392 WAVES |
0.1426 WAVES |
0.1416 WAVES |
| 2022-10-27 |
0.1398 WAVES |
47.6571 XRP |
0.1398 WAVES |
0.1390 WAVES |
0.1405 WAVES |
0.1400 WAVES |
| 2022-10-26 |
0.1386 WAVES |
229.7940 XRP |
0.1386 WAVES |
0.1359 WAVES |
0.1413 WAVES |
0.1390 WAVES |
| 2022-10-25 |
0.1401 WAVES |
320.7504 XRP |
0.1401 WAVES |
0.1378 WAVES |
0.1424 WAVES |
0.1378 WAVES |
| 2022-10-24 |
0.1425 WAVES |
34.5034 XRP |
0.1425 WAVES |
0.1415 WAVES |
0.1434 WAVES |
0.1415 WAVES |
| 2022-10-23 |
0.1433 WAVES |
10.1284 XRP |
0.1433 WAVES |
0.1423 WAVES |
0.1444 WAVES |
0.1435 WAVES |
| 2022-10-22 |
0.1432 WAVES |
10.4682 XRP |
0.1432 WAVES |
0.1421 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2022-10-21 |
0.1383 WAVES |
1,076.4720 XRP |
0.1383 WAVES |
0.1354 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2022-10-20 |
0.1389 WAVES |
9.7011 XRP |
0.1389 WAVES |
0.1372 WAVES |
0.1405 WAVES |
0.1387 WAVES |
| 2022-10-19 |
0.1373 WAVES |
69.7010 XRP |
0.1373 WAVES |
0.1356 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-10-18 |
0.1366 WAVES |
10.5828 XRP |
0.1366 WAVES |
0.1359 WAVES |
0.1372 WAVES |
0.1368 WAVES |
| 2022-10-17 |
0.1359 WAVES |
655.7146 XRP |
0.1359 WAVES |
0.1330 WAVES |
0.1388 WAVES |
0.1354 WAVES |
| 2022-10-16 |
0.1392 WAVES |
560.2084 XRP |
0.1392 WAVES |
0.1330 WAVES |
0.1454 WAVES |
0.1330 WAVES |
| 2022-10-15 |
0.1466 WAVES |
4.1696 XRP |
0.1466 WAVES |
0.1452 WAVES |
0.1481 WAVES |
0.1453 WAVES |
| 2022-10-14 |
0.1441 WAVES |
238.7030 XRP |
0.1441 WAVES |
0.1421 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2022-10-13 |
0.1400 WAVES |
131.3042 XRP |
0.1400 WAVES |
0.1359 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2022-10-12 |
0.1376 WAVES |
11.4222 XRP |
0.1376 WAVES |
0.1364 WAVES |
0.1388 WAVES |
0.1383 WAVES |
| 2022-10-11 |
0.1359 WAVES |
150.4440 XRP |
0.1359 WAVES |
0.1330 WAVES |
0.1388 WAVES |
0.1383 WAVES |
| 2022-10-10 |
0.1402 WAVES |
2.8583 XRP |
0.1402 WAVES |
0.1389 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-10-09 |
0.1393 WAVES |
1,020.9620 XRP |
0.1393 WAVES |
0.1356 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2022-10-08 |
0.1369 WAVES |
11.7489 XRP |
0.1369 WAVES |
0.1358 WAVES |
0.1380 WAVES |
0.1377 WAVES |
| 2022-10-07 |
0.1321 WAVES |
17.6315 XRP |
0.1321 WAVES |
0.1270 WAVES |
0.1372 WAVES |
0.1358 WAVES |
| 2022-10-06 |
0.1280 WAVES |
830.2558 XRP |
0.1280 WAVES |
0.1260 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-10-05 |
0.1253 WAVES |
6.6306 XRP |
0.1253 WAVES |
0.1225 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-10-04 |
0.1209 WAVES |
32.0698 XRP |
0.1209 WAVES |
0.1184 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2022-10-03 |
0.1194 WAVES |
109.1086 XRP |
0.1194 WAVES |
0.1170 WAVES |
0.1218 WAVES |
0.1191 WAVES |
| 2022-10-02 |
0.1214 WAVES |
117.2231 XRP |
0.1214 WAVES |
0.1189 WAVES |
0.1240 WAVES |
0.1210 WAVES |
| 2022-10-01 |
0.1241 WAVES |
8.5219 XRP |
0.1241 WAVES |
0.1230 WAVES |
0.1253 WAVES |
0.1237 WAVES |
| 2022-09-30 |
0.1199 WAVES |
527.1815 XRP |
0.1199 WAVES |
0.1131 WAVES |
0.1267 WAVES |
0.1226 WAVES |
| 2022-09-29 |
0.1159 WAVES |
856.9657 XRP |
0.1159 WAVES |
0.1059 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2022-09-28 |
0.1120 WAVES |
303.0708 XRP |
0.1120 WAVES |
0.1100 WAVES |
0.1139 WAVES |
0.1112 WAVES |
| 2022-09-27 |
0.1165 WAVES |
31.0545 XRP |
0.1165 WAVES |
0.1139 WAVES |
0.1191 WAVES |
0.1139 WAVES |
| 2022-09-26 |
0.1205 WAVES |
69.3354 XRP |
0.1205 WAVES |
0.1183 WAVES |
0.1226 WAVES |
0.1183 WAVES |
| 2022-09-25 |
0.1233 WAVES |
395.3085 XRP |
0.1233 WAVES |
0.1207 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2022-09-24 |
0.1230 WAVES |
393.5404 XRP |
0.1230 WAVES |
0.1190 WAVES |
0.1270 WAVES |
0.1232 WAVES |
| 2022-09-23 |
0.1166 WAVES |
197.7713 XRP |
0.1166 WAVES |
0.1066 WAVES |
0.1267 WAVES |
0.1195 WAVES |
| 2022-09-22 |
0.1046 WAVES |
3,430.8865 XRP |
0.1046 WAVES |
0.0953 WAVES |
0.1139 WAVES |
0.1097 WAVES |
| 2022-09-21 |
0.0992 WAVES |
128.2667 XRP |
0.0992 WAVES |
0.0940 WAVES |
0.1045 WAVES |
0.1010 WAVES |
| 2022-09-20 |
0.0984 WAVES |
449.3714 XRP |
0.0984 WAVES |
0.0920 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2022-09-19 |
0.0913 WAVES |
420.9911 XRP |
0.0913 WAVES |
0.0875 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2022-09-18 |
0.0864 WAVES |
108.8937 XRP |
0.0864 WAVES |
0.0845 WAVES |
0.0883 WAVES |
0.0875 WAVES |
| 2022-09-17 |
0.0798 WAVES |
319.1045 XRP |
0.0798 WAVES |
0.0742 WAVES |
0.0854 WAVES |
0.0846 WAVES |
| 2022-09-16 |
0.0782 WAVES |
9.0437 XRP |
0.0782 WAVES |
0.0763 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2022-09-15 |
0.0767 WAVES |
334.1318 XRP |
0.0767 WAVES |
0.0755 WAVES |
0.0778 WAVES |
0.0755 WAVES |
| 2022-09-14 |
0.0758 WAVES |
101.7630 XRP |
0.0758 WAVES |
0.0745 WAVES |
0.0770 WAVES |
0.0770 WAVES |