Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0747 WAVES |
88.5252 XRP |
0.0747 WAVES |
0.0733 WAVES |
0.0760 WAVES |
0.0745 WAVES |
| 2022-09-12 |
0.0732 WAVES |
11.9686 XRP |
0.0732 WAVES |
0.0723 WAVES |
0.0740 WAVES |
0.0726 WAVES |
| 2022-09-11 |
0.0722 WAVES |
30.5010 XRP |
0.0722 WAVES |
0.0711 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-09-10 |
0.0732 WAVES |
83.3797 XRP |
0.0732 WAVES |
0.0703 WAVES |
0.0760 WAVES |
0.0723 WAVES |
| 2022-09-09 |
0.0756 WAVES |
17.6107 XRP |
0.0756 WAVES |
0.0742 WAVES |
0.0770 WAVES |
0.0742 WAVES |
| 2022-09-08 |
0.0758 WAVES |
35.2679 XRP |
0.0758 WAVES |
0.0745 WAVES |
0.0770 WAVES |
0.0753 WAVES |
| 2022-09-07 |
0.0746 WAVES |
89.1643 XRP |
0.0746 WAVES |
0.0732 WAVES |
0.0760 WAVES |
0.0745 WAVES |
| 2022-09-06 |
0.0721 WAVES |
50.7369 XRP |
0.0721 WAVES |
0.0713 WAVES |
0.0730 WAVES |
0.0728 WAVES |
| 2022-09-05 |
0.0719 WAVES |
44.8759 XRP |
0.0719 WAVES |
0.0711 WAVES |
0.0728 WAVES |
0.0715 WAVES |
| 2022-09-04 |
0.0713 WAVES |
73.0241 XRP |
0.0713 WAVES |
0.0699 WAVES |
0.0728 WAVES |
0.0715 WAVES |
| 2022-09-03 |
0.0727 WAVES |
25.2844 XRP |
0.0727 WAVES |
0.0721 WAVES |
0.0734 WAVES |
0.0724 WAVES |
| 2022-09-02 |
0.0718 WAVES |
91.0671 XRP |
0.0718 WAVES |
0.0699 WAVES |
0.0738 WAVES |
0.0722 WAVES |
| 2022-09-01 |
0.0727 WAVES |
4.2456 XRP |
0.0727 WAVES |
0.0721 WAVES |
0.0734 WAVES |
0.0723 WAVES |
| 2022-08-31 |
0.0733 WAVES |
3.9832 XRP |
0.0733 WAVES |
0.0725 WAVES |
0.0740 WAVES |
0.0725 WAVES |
| 2022-08-30 |
0.0726 WAVES |
11.6314 XRP |
0.0726 WAVES |
0.0714 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-08-29 |
0.0732 WAVES |
63.4778 XRP |
0.0732 WAVES |
0.0727 WAVES |
0.0737 WAVES |
0.0727 WAVES |
| 2022-08-28 |
0.0737 WAVES |
68.8339 XRP |
0.0737 WAVES |
0.0732 WAVES |
0.0742 WAVES |
0.0732 WAVES |
| 2022-08-27 |
0.0719 WAVES |
22.0518 XRP |
0.0719 WAVES |
0.0699 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2022-08-26 |
0.0720 WAVES |
258.5705 XRP |
0.0720 WAVES |
0.0692 WAVES |
0.0747 WAVES |
0.0711 WAVES |
| 2022-08-25 |
0.0682 WAVES |
23.5216 XRP |
0.0682 WAVES |
0.0675 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-08-24 |
0.0681 WAVES |
133.7049 XRP |
0.0681 WAVES |
0.0668 WAVES |
0.0695 WAVES |
0.0680 WAVES |
| 2022-08-23 |
0.0695 WAVES |
55.4202 XRP |
0.0695 WAVES |
0.0673 WAVES |
0.0716 WAVES |
0.0692 WAVES |
| 2022-08-22 |
0.0689 WAVES |
108.0372 XRP |
0.0689 WAVES |
0.0669 WAVES |
0.0709 WAVES |
0.0698 WAVES |
| 2022-08-21 |
0.0689 WAVES |
38.6990 XRP |
0.0689 WAVES |
0.0681 WAVES |
0.0696 WAVES |
0.0690 WAVES |
| 2022-08-20 |
0.0678 WAVES |
46.5720 XRP |
0.0678 WAVES |
0.0662 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2022-08-19 |
0.0676 WAVES |
249.1610 XRP |
0.0676 WAVES |
0.0659 WAVES |
0.0693 WAVES |
0.0679 WAVES |
| 2022-08-18 |
0.0659 WAVES |
22.7324 XRP |
0.0659 WAVES |
0.0650 WAVES |
0.0669 WAVES |
0.0664 WAVES |
| 2022-08-17 |
0.0647 WAVES |
32.7275 XRP |
0.0647 WAVES |
0.0630 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-08-16 |
0.0631 WAVES |
33.4266 XRP |
0.0631 WAVES |
0.0627 WAVES |
0.0636 WAVES |
0.0630 WAVES |
| 2022-08-15 |
0.0625 WAVES |
0.5516 XRP |
0.0625 WAVES |
0.0621 WAVES |
0.0629 WAVES |
0.0625 WAVES |
| 2022-08-14 |
0.0621 WAVES |
35.5757 XRP |
0.0621 WAVES |
0.0612 WAVES |
0.0630 WAVES |
0.0629 WAVES |
| 2022-08-13 |
0.0622 WAVES |
11.6097 XRP |
0.0622 WAVES |
0.0618 WAVES |
0.0627 WAVES |
0.0621 WAVES |
| 2022-08-12 |
0.0624 WAVES |
8.3789 XRP |
0.0624 WAVES |
0.0618 WAVES |
0.0630 WAVES |
0.0625 WAVES |
| 2022-08-11 |
0.0621 WAVES |
75.5881 XRP |
0.0621 WAVES |
0.0612 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2022-08-10 |
0.0626 WAVES |
21.7410 XRP |
0.0626 WAVES |
0.0616 WAVES |
0.0636 WAVES |
0.0621 WAVES |
| 2022-08-09 |
0.0617 WAVES |
230.8993 XRP |
0.0617 WAVES |
0.0603 WAVES |
0.0630 WAVES |
0.0623 WAVES |
| 2022-08-08 |
0.0613 WAVES |
15.6398 XRP |
0.0613 WAVES |
0.0604 WAVES |
0.0623 WAVES |
0.0610 WAVES |
| 2022-08-07 |
0.0618 WAVES |
27.0715 XRP |
0.0618 WAVES |
0.0613 WAVES |
0.0623 WAVES |
0.0616 WAVES |
| 2022-08-06 |
0.0610 WAVES |
5.8331 XRP |
0.0610 WAVES |
0.0608 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-08-05 |
0.0608 WAVES |
628.2741 XRP |
0.0608 WAVES |
0.0580 WAVES |
0.0637 WAVES |
0.0611 WAVES |
| 2022-08-04 |
0.0645 WAVES |
14.7205 XRP |
0.0645 WAVES |
0.0633 WAVES |
0.0656 WAVES |
0.0633 WAVES |
| 2022-08-03 |
0.0644 WAVES |
69.2484 XRP |
0.0644 WAVES |
0.0637 WAVES |
0.0651 WAVES |
0.0650 WAVES |
| 2022-08-02 |
0.0627 WAVES |
151.0339 XRP |
0.0627 WAVES |
0.0596 WAVES |
0.0658 WAVES |
0.0643 WAVES |
| 2022-08-01 |
0.0637 WAVES |
120.1243 XRP |
0.0637 WAVES |
0.0606 WAVES |
0.0668 WAVES |
0.0606 WAVES |
| 2022-07-31 |
0.0673 WAVES |
298.9824 XRP |
0.0673 WAVES |
0.0659 WAVES |
0.0687 WAVES |
0.0670 WAVES |
| 2022-07-30 |
0.0663 WAVES |
687.3931 XRP |
0.0663 WAVES |
0.0640 WAVES |
0.0687 WAVES |
0.0682 WAVES |
| 2022-07-29 |
0.0646 WAVES |
50.2167 XRP |
0.0646 WAVES |
0.0639 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2022-07-28 |
0.0648 WAVES |
55.9543 XRP |
0.0648 WAVES |
0.0629 WAVES |
0.0668 WAVES |
0.0640 WAVES |
| 2022-07-27 |
0.0668 WAVES |
68.2999 XRP |
0.0668 WAVES |
0.0658 WAVES |
0.0678 WAVES |
0.0664 WAVES |
| 2022-07-26 |
0.0670 WAVES |
220.4699 XRP |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0666 WAVES |