Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0653 WAVES |
72.8492 XRP |
0.0653 WAVES |
0.0647 WAVES |
0.0659 WAVES |
0.0655 WAVES |
| 2022-07-24 |
0.0649 WAVES |
74.8165 XRP |
0.0649 WAVES |
0.0645 WAVES |
0.0652 WAVES |
0.0647 WAVES |
| 2022-07-23 |
0.0643 WAVES |
158.8827 XRP |
0.0643 WAVES |
0.0637 WAVES |
0.0649 WAVES |
0.0645 WAVES |
| 2022-07-22 |
0.0640 WAVES |
107.0546 XRP |
0.0640 WAVES |
0.0627 WAVES |
0.0652 WAVES |
0.0647 WAVES |
| 2022-07-21 |
0.0631 WAVES |
32.4387 XRP |
0.0631 WAVES |
0.0619 WAVES |
0.0643 WAVES |
0.0640 WAVES |
| 2022-07-20 |
0.0611 WAVES |
604.0364 XRP |
0.0611 WAVES |
0.0598 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2022-07-19 |
0.0637 WAVES |
91.6672 XRP |
0.0637 WAVES |
0.0601 WAVES |
0.0672 WAVES |
0.0618 WAVES |
| 2022-07-18 |
0.0674 WAVES |
297.8181 XRP |
0.0674 WAVES |
0.0663 WAVES |
0.0685 WAVES |
0.0666 WAVES |
| 2022-07-17 |
0.0677 WAVES |
30.8112 XRP |
0.0677 WAVES |
0.0669 WAVES |
0.0685 WAVES |
0.0680 WAVES |
| 2022-07-16 |
0.0664 WAVES |
20.7008 XRP |
0.0664 WAVES |
0.0651 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-07-15 |
0.0658 WAVES |
240.1378 XRP |
0.0658 WAVES |
0.0641 WAVES |
0.0676 WAVES |
0.0648 WAVES |
| 2022-07-14 |
0.0651 WAVES |
102.7154 XRP |
0.0651 WAVES |
0.0627 WAVES |
0.0674 WAVES |
0.0648 WAVES |
| 2022-07-13 |
0.0658 WAVES |
187.5068 XRP |
0.0658 WAVES |
0.0645 WAVES |
0.0672 WAVES |
0.0662 WAVES |
| 2022-07-12 |
0.0650 WAVES |
147.1847 XRP |
0.0650 WAVES |
0.0637 WAVES |
0.0664 WAVES |
0.0651 WAVES |
| 2022-07-11 |
0.0637 WAVES |
29.9467 XRP |
0.0637 WAVES |
0.0625 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2022-07-10 |
0.0632 WAVES |
97.1304 XRP |
0.0632 WAVES |
0.0621 WAVES |
0.0644 WAVES |
0.0633 WAVES |
| 2022-07-09 |
0.0627 WAVES |
71.0032 XRP |
0.0627 WAVES |
0.0619 WAVES |
0.0635 WAVES |
0.0623 WAVES |
| 2022-07-08 |
0.0626 WAVES |
69.7100 XRP |
0.0626 WAVES |
0.0609 WAVES |
0.0643 WAVES |
0.0627 WAVES |
| 2022-07-07 |
0.0622 WAVES |
32.0694 XRP |
0.0622 WAVES |
0.0612 WAVES |
0.0632 WAVES |
0.0620 WAVES |
| 2022-07-06 |
0.0613 WAVES |
49.1757 XRP |
0.0613 WAVES |
0.0601 WAVES |
0.0625 WAVES |
0.0617 WAVES |
| 2022-07-05 |
0.0612 WAVES |
88.5447 XRP |
0.0612 WAVES |
0.0600 WAVES |
0.0625 WAVES |
0.0621 WAVES |
| 2022-07-04 |
0.0617 WAVES |
44.3739 XRP |
0.0617 WAVES |
0.0600 WAVES |
0.0635 WAVES |
0.0607 WAVES |
| 2022-07-03 |
0.0617 WAVES |
61.6888 XRP |
0.0617 WAVES |
0.0599 WAVES |
0.0635 WAVES |
0.0626 WAVES |
| 2022-07-02 |
0.0604 WAVES |
146.3758 XRP |
0.0604 WAVES |
0.0589 WAVES |
0.0620 WAVES |
0.0609 WAVES |
| 2022-07-01 |
0.0622 WAVES |
257.1220 XRP |
0.0622 WAVES |
0.0581 WAVES |
0.0664 WAVES |
0.0581 WAVES |
| 2022-06-30 |
0.0634 WAVES |
30.6685 XRP |
0.0634 WAVES |
0.0609 WAVES |
0.0659 WAVES |
0.0652 WAVES |
| 2022-06-29 |
0.0618 WAVES |
102.2770 XRP |
0.0618 WAVES |
0.0606 WAVES |
0.0630 WAVES |
0.0610 WAVES |
| 2022-06-28 |
0.0613 WAVES |
142.9767 XRP |
0.0613 WAVES |
0.0601 WAVES |
0.0625 WAVES |
0.0621 WAVES |
| 2022-06-27 |
0.0592 WAVES |
71.4527 XRP |
0.0592 WAVES |
0.0579 WAVES |
0.0605 WAVES |
0.0601 WAVES |
| 2022-06-26 |
0.0576 WAVES |
97.8496 XRP |
0.0576 WAVES |
0.0563 WAVES |
0.0588 WAVES |
0.0585 WAVES |
| 2022-06-25 |
0.0565 WAVES |
243.2644 XRP |
0.0565 WAVES |
0.0554 WAVES |
0.0577 WAVES |
0.0567 WAVES |
| 2022-06-24 |
0.0561 WAVES |
454.8153 XRP |
0.0561 WAVES |
0.0522 WAVES |
0.0600 WAVES |
0.0566 WAVES |
| 2022-06-23 |
0.0526 WAVES |
455.0280 XRP |
0.0526 WAVES |
0.0504 WAVES |
0.0547 WAVES |
0.0531 WAVES |
| 2022-06-22 |
0.0503 WAVES |
471.4271 XRP |
0.0503 WAVES |
0.0475 WAVES |
0.0531 WAVES |
0.0511 WAVES |
| 2022-06-21 |
0.0586 WAVES |
548.4751 XRP |
0.0586 WAVES |
0.0488 WAVES |
0.0684 WAVES |
0.0514 WAVES |
| 2022-06-20 |
0.0679 WAVES |
218.0182 XRP |
0.0679 WAVES |
0.0662 WAVES |
0.0695 WAVES |
0.0680 WAVES |
| 2022-06-19 |
0.0681 WAVES |
368.4883 XRP |
0.0681 WAVES |
0.0668 WAVES |
0.0695 WAVES |
0.0683 WAVES |
| 2022-06-18 |
0.0676 WAVES |
393.3343 XRP |
0.0676 WAVES |
0.0654 WAVES |
0.0698 WAVES |
0.0674 WAVES |
| 2022-06-17 |
0.0711 WAVES |
139.2387 XRP |
0.0711 WAVES |
0.0676 WAVES |
0.0747 WAVES |
0.0696 WAVES |
| 2022-06-16 |
0.0690 WAVES |
109.1325 XRP |
0.0690 WAVES |
0.0669 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-06-15 |
0.0676 WAVES |
86.2396 XRP |
0.0676 WAVES |
0.0636 WAVES |
0.0715 WAVES |
0.0702 WAVES |
| 2022-06-14 |
0.0635 WAVES |
231.8635 XRP |
0.0635 WAVES |
0.0606 WAVES |
0.0664 WAVES |
0.0662 WAVES |
| 2022-06-13 |
0.0639 WAVES |
455.0725 XRP |
0.0639 WAVES |
0.0605 WAVES |
0.0674 WAVES |
0.0632 WAVES |
| 2022-06-12 |
0.0596 WAVES |
504.1654 XRP |
0.0596 WAVES |
0.0570 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2022-06-11 |
0.0565 WAVES |
587.4277 XRP |
0.0565 WAVES |
0.0531 WAVES |
0.0599 WAVES |
0.0587 WAVES |
| 2022-06-10 |
0.0533 WAVES |
112.9020 XRP |
0.0533 WAVES |
0.0511 WAVES |
0.0556 WAVES |
0.0539 WAVES |
| 2022-06-09 |
0.0508 WAVES |
170.4253 XRP |
0.0508 WAVES |
0.0499 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2022-06-08 |
0.0520 WAVES |
130.2078 XRP |
0.0520 WAVES |
0.0499 WAVES |
0.0541 WAVES |
0.0511 WAVES |
| 2022-06-07 |
0.0506 WAVES |
145.8647 XRP |
0.0506 WAVES |
0.0472 WAVES |
0.0541 WAVES |
0.0515 WAVES |
| 2022-06-06 |
0.0472 WAVES |
237.3785 XRP |
0.0472 WAVES |
0.0455 WAVES |
0.0489 WAVES |
0.0483 WAVES |