Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0465 WAVES |
237.3378 XRP |
0.0465 WAVES |
0.0440 WAVES |
0.0490 WAVES |
0.0469 WAVES |
| 2022-06-04 |
0.0423 WAVES |
181.1583 XRP |
0.0423 WAVES |
0.0400 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-06-03 |
0.0409 WAVES |
721.1227 XRP |
0.0409 WAVES |
0.0389 WAVES |
0.0430 WAVES |
0.0411 WAVES |
| 2022-06-02 |
0.0423 WAVES |
1,153.0605 XRP |
0.0423 WAVES |
0.0391 WAVES |
0.0455 WAVES |
0.0423 WAVES |
| 2022-06-01 |
0.0466 WAVES |
1,713.5111 XRP |
0.0466 WAVES |
0.0387 WAVES |
0.0545 WAVES |
0.0445 WAVES |
| 2022-05-31 |
0.0531 WAVES |
2,054.0895 XRP |
0.0531 WAVES |
0.0421 WAVES |
0.0640 WAVES |
0.0499 WAVES |
| 2022-05-30 |
0.0717 WAVES |
2,397.2196 XRP |
0.0717 WAVES |
0.0555 WAVES |
0.0880 WAVES |
0.0560 WAVES |
| 2022-05-29 |
0.0884 WAVES |
309.5379 XRP |
0.0884 WAVES |
0.0856 WAVES |
0.0913 WAVES |
0.0883 WAVES |
| 2022-05-28 |
0.0873 WAVES |
396.2946 XRP |
0.0873 WAVES |
0.0848 WAVES |
0.0898 WAVES |
0.0868 WAVES |
| 2022-05-27 |
0.0796 WAVES |
922.1287 XRP |
0.0796 WAVES |
0.0721 WAVES |
0.0871 WAVES |
0.0849 WAVES |
| 2022-05-26 |
0.0742 WAVES |
2,496.4946 XRP |
0.0742 WAVES |
0.0701 WAVES |
0.0782 WAVES |
0.0769 WAVES |
| 2022-05-25 |
0.0722 WAVES |
592.8515 XRP |
0.0722 WAVES |
0.0700 WAVES |
0.0744 WAVES |
0.0741 WAVES |
| 2022-05-24 |
0.0717 WAVES |
322.3035 XRP |
0.0717 WAVES |
0.0690 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2022-05-23 |
0.0684 WAVES |
120.7836 XRP |
0.0684 WAVES |
0.0642 WAVES |
0.0725 WAVES |
0.0693 WAVES |
| 2022-05-22 |
0.0706 WAVES |
215.5044 XRP |
0.0706 WAVES |
0.0682 WAVES |
0.0729 WAVES |
0.0718 WAVES |
| 2022-05-21 |
0.0704 WAVES |
68.5675 XRP |
0.0704 WAVES |
0.0681 WAVES |
0.0727 WAVES |
0.0718 WAVES |
| 2022-05-20 |
0.0698 WAVES |
1,761.4796 XRP |
0.0698 WAVES |
0.0669 WAVES |
0.0727 WAVES |
0.0701 WAVES |
| 2022-05-19 |
0.0652 WAVES |
973.3559 XRP |
0.0652 WAVES |
0.0619 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2022-05-18 |
0.0625 WAVES |
364.4744 XRP |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0627 WAVES |
| 2022-05-17 |
0.0638 WAVES |
243.4677 XRP |
0.0638 WAVES |
0.0615 WAVES |
0.0660 WAVES |
0.0615 WAVES |
| 2022-05-16 |
0.0633 WAVES |
335.2733 XRP |
0.0633 WAVES |
0.0610 WAVES |
0.0657 WAVES |
0.0645 WAVES |
| 2022-05-15 |
0.0617 WAVES |
299.7350 XRP |
0.0617 WAVES |
0.0604 WAVES |
0.0630 WAVES |
0.0625 WAVES |
| 2022-05-14 |
0.0609 WAVES |
654.6217 XRP |
0.0609 WAVES |
0.0584 WAVES |
0.0633 WAVES |
0.0615 WAVES |
| 2022-05-13 |
0.0576 WAVES |
5,751.8201 XRP |
0.0576 WAVES |
0.0540 WAVES |
0.0611 WAVES |
0.0593 WAVES |
| 2022-05-12 |
0.0529 WAVES |
2,204.9834 XRP |
0.0529 WAVES |
0.0480 WAVES |
0.0578 WAVES |
0.0567 WAVES |
| 2022-05-11 |
0.0511 WAVES |
5,000.8029 XRP |
0.0511 WAVES |
0.0417 WAVES |
0.0605 WAVES |
0.0509 WAVES |
| 2022-05-10 |
0.0407 WAVES |
248.4057 XRP |
0.0407 WAVES |
0.0384 WAVES |
0.0431 WAVES |
0.0426 WAVES |
| 2022-05-09 |
0.0407 WAVES |
2,456.4582 XRP |
0.0407 WAVES |
0.0375 WAVES |
0.0440 WAVES |
0.0384 WAVES |
| 2022-05-08 |
0.0439 WAVES |
28.2551 XRP |
0.0439 WAVES |
0.0429 WAVES |
0.0448 WAVES |
0.0431 WAVES |
| 2022-05-07 |
0.0430 WAVES |
50.3014 XRP |
0.0430 WAVES |
0.0418 WAVES |
0.0441 WAVES |
0.0429 WAVES |
| 2022-05-06 |
0.0439 WAVES |
127.7387 XRP |
0.0439 WAVES |
0.0418 WAVES |
0.0459 WAVES |
0.0418 WAVES |
| 2022-05-05 |
0.0407 WAVES |
254.2634 XRP |
0.0407 WAVES |
0.0379 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2022-05-04 |
0.0455 WAVES |
130.0067 XRP |
0.0455 WAVES |
0.0418 WAVES |
0.0493 WAVES |
0.0439 WAVES |
| 2022-05-03 |
0.0479 WAVES |
162.5605 XRP |
0.0479 WAVES |
0.0470 WAVES |
0.0487 WAVES |
0.0477 WAVES |
| 2022-05-02 |
0.0467 WAVES |
106.5095 XRP |
0.0467 WAVES |
0.0456 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-05-01 |
0.0454 WAVES |
222.2210 XRP |
0.0454 WAVES |
0.0441 WAVES |
0.0468 WAVES |
0.0458 WAVES |
| 2022-04-30 |
0.0434 WAVES |
46.3137 XRP |
0.0434 WAVES |
0.0417 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-04-29 |
0.0415 WAVES |
2,777.9362 XRP |
0.0415 WAVES |
0.0409 WAVES |
0.0420 WAVES |
0.0419 WAVES |
| 2022-04-28 |
0.0401 WAVES |
65.9181 XRP |
0.0401 WAVES |
0.0390 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-04-27 |
0.0413 WAVES |
188.9689 XRP |
0.0413 WAVES |
0.0396 WAVES |
0.0429 WAVES |
0.0407 WAVES |
| 2022-04-26 |
0.0410 WAVES |
62.2013 XRP |
0.0410 WAVES |
0.0402 WAVES |
0.0418 WAVES |
0.0410 WAVES |
| 2022-04-25 |
0.0404 WAVES |
141.0718 XRP |
0.0404 WAVES |
0.0390 WAVES |
0.0417 WAVES |
0.0411 WAVES |
| 2022-04-24 |
0.0389 WAVES |
5.5716 XRP |
0.0389 WAVES |
0.0379 WAVES |
0.0400 WAVES |
0.0394 WAVES |
| 2022-04-23 |
0.0375 WAVES |
49.6166 XRP |
0.0375 WAVES |
0.0371 WAVES |
0.0379 WAVES |
0.0372 WAVES |
| 2022-04-22 |
0.0368 WAVES |
466.5841 XRP |
0.0368 WAVES |
0.0359 WAVES |
0.0377 WAVES |
0.0374 WAVES |
| 2022-04-21 |
0.0369 WAVES |
181.4402 XRP |
0.0369 WAVES |
0.0365 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2022-04-20 |
0.0366 WAVES |
4.5055 XRP |
0.0366 WAVES |
0.0360 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2022-04-19 |
0.0373 WAVES |
42.2655 XRP |
0.0373 WAVES |
0.0363 WAVES |
0.0384 WAVES |
0.0368 WAVES |
| 2022-04-18 |
0.0375 WAVES |
36.0427 XRP |
0.0375 WAVES |
0.0361 WAVES |
0.0389 WAVES |
0.0378 WAVES |
| 2022-04-17 |
0.0365 WAVES |
48.1484 XRP |
0.0365 WAVES |
0.0356 WAVES |
0.0375 WAVES |
0.0362 WAVES |