Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4955 WAVES |
7.5756 XRP |
0.4955 WAVES |
0.4748 WAVES |
0.5163 WAVES |
0.4775 WAVES |
| 2024-10-02 |
0.5116 WAVES |
1.5107 XRP |
0.5116 WAVES |
0.4913 WAVES |
0.5320 WAVES |
0.4913 WAVES |
| 2024-10-01 |
0.5122 WAVES |
1.9488 XRP |
0.5122 WAVES |
0.4871 WAVES |
0.5373 WAVES |
0.5320 WAVES |
| 2024-09-30 |
0.5056 WAVES |
7.1201 XRP |
0.5056 WAVES |
0.4895 WAVES |
0.5216 WAVES |
0.5060 WAVES |
| 2024-09-29 |
0.5085 WAVES |
131.2029 XRP |
0.5085 WAVES |
0.4942 WAVES |
0.5228 WAVES |
0.5216 WAVES |
| 2024-09-28 |
0.5069 WAVES |
9.2556 XRP |
0.5069 WAVES |
0.4962 WAVES |
0.5175 WAVES |
0.5175 WAVES |
| 2024-09-27 |
0.4913 WAVES |
0.3938 XRP |
0.4913 WAVES |
0.4865 WAVES |
0.4962 WAVES |
0.4865 WAVES |
| 2024-09-26 |
0.5091 WAVES |
2.2282 XRP |
0.5091 WAVES |
0.4967 WAVES |
0.5215 WAVES |
0.4967 WAVES |
| 2024-09-25 |
0.5215 WAVES |
0.0046 XRP |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2024-09-24 |
0.5214 WAVES |
0.7993 XRP |
0.5214 WAVES |
0.5162 WAVES |
0.5267 WAVES |
0.5162 WAVES |
| 2024-09-23 |
0.5215 WAVES |
0.2073 XRP |
0.5215 WAVES |
0.5163 WAVES |
0.5266 WAVES |
0.5214 WAVES |
| 2024-09-22 |
0.5241 WAVES |
0.7247 XRP |
0.5241 WAVES |
0.5163 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-09-21 |
0.5228 WAVES |
1.5193 XRP |
0.5228 WAVES |
0.5082 WAVES |
0.5373 WAVES |
0.5266 WAVES |
| 2024-09-20 |
0.5400 WAVES |
0.1161 XRP |
0.5400 WAVES |
0.5373 WAVES |
0.5427 WAVES |
0.5373 WAVES |
| 2024-09-19 |
0.5539 WAVES |
0.5435 XRP |
0.5539 WAVES |
0.5487 WAVES |
0.5591 WAVES |
0.5487 WAVES |
| 2024-09-18 |
0.5536 WAVES |
1.2417 XRP |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
| 2024-09-17 |
0.5519 WAVES |
0.1923 XRP |
0.5519 WAVES |
0.5428 WAVES |
0.5611 WAVES |
0.5611 WAVES |
| 2024-09-16 |
0.5426 WAVES |
1.7138 XRP |
0.5426 WAVES |
0.5424 WAVES |
0.5427 WAVES |
0.5424 WAVES |
| 2024-09-15 |
0.5481 WAVES |
0.0000 XRP |
0.5481 WAVES |
0.5481 WAVES |
0.5481 WAVES |
0.5481 WAVES |
| 2024-09-14 |
0.5427 WAVES |
0.3528 XRP |
0.5427 WAVES |
0.5373 WAVES |
0.5481 WAVES |
0.5481 WAVES |
| 2024-09-13 |
0.5374 WAVES |
0.4547 XRP |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
| 2024-09-12 |
0.5380 WAVES |
5.0334 XRP |
0.5380 WAVES |
0.5267 WAVES |
0.5492 WAVES |
0.5492 WAVES |
| 2024-09-11 |
0.5211 WAVES |
1.3288 XRP |
0.5211 WAVES |
0.5208 WAVES |
0.5215 WAVES |
0.5208 WAVES |
| 2024-09-10 |
0.5267 WAVES |
0.9090 XRP |
0.5267 WAVES |
0.5215 WAVES |
0.5320 WAVES |
0.5267 WAVES |
| 2024-09-09 |
0.5294 WAVES |
10.5522 XRP |
0.5294 WAVES |
0.5214 WAVES |
0.5373 WAVES |
0.5277 WAVES |
| 2024-09-08 |
0.5373 WAVES |
0.3981 XRP |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
0.5373 WAVES |
| 2024-09-06 |
0.5522 WAVES |
0.9524 XRP |
0.5522 WAVES |
0.5454 WAVES |
0.5590 WAVES |
0.5454 WAVES |
| 2024-09-05 |
0.5509 WAVES |
1.2316 XRP |
0.5509 WAVES |
0.5456 WAVES |
0.5562 WAVES |
0.5509 WAVES |
| 2024-09-04 |
0.5490 WAVES |
1.4338 XRP |
0.5490 WAVES |
0.5427 WAVES |
0.5554 WAVES |
0.5554 WAVES |
| 2024-09-03 |
0.5455 WAVES |
0.2651 XRP |
0.5455 WAVES |
0.5373 WAVES |
0.5537 WAVES |
0.5537 WAVES |
| 2024-09-02 |
0.5345 WAVES |
0.6041 XRP |
0.5345 WAVES |
0.5318 WAVES |
0.5373 WAVES |
0.5320 WAVES |
| 2024-09-01 |
0.5244 WAVES |
0.8809 XRP |
0.5244 WAVES |
0.5168 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-08-31 |
0.5163 WAVES |
57.2227 XRP |
0.5163 WAVES |
0.5163 WAVES |
0.5163 WAVES |
0.5163 WAVES |
| 2024-08-30 |
0.5215 WAVES |
2.0206 XRP |
0.5215 WAVES |
0.5163 WAVES |
0.5267 WAVES |
0.5163 WAVES |
| 2024-08-29 |
0.5163 WAVES |
0.0813 XRP |
0.5163 WAVES |
0.5112 WAVES |
0.5215 WAVES |
0.5112 WAVES |
| 2024-08-28 |
0.5169 WAVES |
4.0060 XRP |
0.5169 WAVES |
0.5072 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-08-27 |
0.5138 WAVES |
15.6322 XRP |
0.5138 WAVES |
0.5061 WAVES |
0.5215 WAVES |
0.5163 WAVES |
| 2024-08-26 |
0.5154 WAVES |
2.2824 XRP |
0.5154 WAVES |
0.5093 WAVES |
0.5215 WAVES |
0.5093 WAVES |
| 2024-08-25 |
0.5274 WAVES |
1.5511 XRP |
0.5274 WAVES |
0.5215 WAVES |
0.5333 WAVES |
0.5215 WAVES |
| 2024-08-24 |
0.5327 WAVES |
0.3342 XRP |
0.5327 WAVES |
0.5267 WAVES |
0.5386 WAVES |
0.5326 WAVES |
| 2024-08-23 |
0.5400 WAVES |
0.4437 XRP |
0.5400 WAVES |
0.5373 WAVES |
0.5427 WAVES |
0.5373 WAVES |
| 2024-08-22 |
0.5454 WAVES |
0.5215 XRP |
0.5454 WAVES |
0.5427 WAVES |
0.5481 WAVES |
0.5481 WAVES |
| 2024-08-21 |
0.5427 WAVES |
0.4000 XRP |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2024-08-20 |
0.5286 WAVES |
0.5800 XRP |
0.5286 WAVES |
0.5145 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2024-08-19 |
0.5218 WAVES |
0.6415 XRP |
0.5218 WAVES |
0.5062 WAVES |
0.5373 WAVES |
0.5373 WAVES |
| 2024-08-18 |
0.5131 WAVES |
0.2243 XRP |
0.5131 WAVES |
0.5112 WAVES |
0.5150 WAVES |
0.5150 WAVES |
| 2024-08-17 |
0.5132 WAVES |
34.7481 XRP |
0.5132 WAVES |
0.5063 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2024-08-16 |
0.5074 WAVES |
169.1111 XRP |
0.5074 WAVES |
0.5036 WAVES |
0.5113 WAVES |
0.5113 WAVES |
| 2024-08-15 |
0.5139 WAVES |
5.2176 XRP |
0.5139 WAVES |
0.5063 WAVES |
0.5215 WAVES |
0.5113 WAVES |
| 2024-08-14 |
0.5112 WAVES |
2.1476 XRP |
0.5112 WAVES |
0.5061 WAVES |
0.5163 WAVES |
0.5064 WAVES |