Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0349 WAVES |
114.1828 XRP |
0.0349 WAVES |
0.0338 WAVES |
0.0359 WAVES |
0.0356 WAVES |
| 2022-04-15 |
0.0355 WAVES |
6.3587 XRP |
0.0355 WAVES |
0.0336 WAVES |
0.0374 WAVES |
0.0360 WAVES |
| 2022-04-14 |
0.0324 WAVES |
91.3379 XRP |
0.0324 WAVES |
0.0310 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-04-13 |
0.0330 WAVES |
131.5338 XRP |
0.0330 WAVES |
0.0318 WAVES |
0.0342 WAVES |
0.0331 WAVES |
| 2022-04-12 |
0.0311 WAVES |
42.5319 XRP |
0.0311 WAVES |
0.0298 WAVES |
0.0323 WAVES |
0.0299 WAVES |
| 2022-04-11 |
0.0320 WAVES |
293.3533 XRP |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0310 WAVES |
| 2022-04-10 |
0.0304 WAVES |
26.0112 XRP |
0.0304 WAVES |
0.0293 WAVES |
0.0315 WAVES |
0.0310 WAVES |
| 2022-04-09 |
0.0294 WAVES |
40.3656 XRP |
0.0294 WAVES |
0.0279 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-04-08 |
0.0269 WAVES |
102.0636 XRP |
0.0269 WAVES |
0.0251 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2022-04-07 |
0.0261 WAVES |
129.6813 XRP |
0.0261 WAVES |
0.0245 WAVES |
0.0277 WAVES |
0.0259 WAVES |
| 2022-04-06 |
0.0275 WAVES |
242.7299 XRP |
0.0275 WAVES |
0.0264 WAVES |
0.0285 WAVES |
0.0273 WAVES |
| 2022-04-05 |
0.0251 WAVES |
148.0739 XRP |
0.0251 WAVES |
0.0225 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-04-04 |
0.0207 WAVES |
196.1376 XRP |
0.0207 WAVES |
0.0178 WAVES |
0.0236 WAVES |
0.0225 WAVES |
| 2022-04-03 |
0.0173 WAVES |
106.3901 XRP |
0.0173 WAVES |
0.0160 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-04-02 |
0.0162 WAVES |
146.5445 XRP |
0.0162 WAVES |
0.0156 WAVES |
0.0169 WAVES |
0.0162 WAVES |
| 2022-04-01 |
0.0150 WAVES |
265.8139 XRP |
0.0150 WAVES |
0.0143 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-03-31 |
0.0155 WAVES |
83.4284 XRP |
0.0155 WAVES |
0.0138 WAVES |
0.0172 WAVES |
0.0149 WAVES |
| 2022-03-30 |
0.0163 WAVES |
76.4568 XRP |
0.0163 WAVES |
0.0150 WAVES |
0.0176 WAVES |
0.0170 WAVES |
| 2022-03-29 |
0.0213 WAVES |
154.3638 XRP |
0.0213 WAVES |
0.0179 WAVES |
0.0247 WAVES |
0.0180 WAVES |
| 2022-03-28 |
0.0253 WAVES |
102.2327 XRP |
0.0253 WAVES |
0.0235 WAVES |
0.0271 WAVES |
0.0247 WAVES |
| 2022-03-27 |
0.0268 WAVES |
0.1011 XRP |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-03-26 |
0.0263 WAVES |
57.2449 XRP |
0.0263 WAVES |
0.0255 WAVES |
0.0271 WAVES |
0.0268 WAVES |
| 2022-03-25 |
0.0276 WAVES |
0.0000 XRP |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-03-24 |
0.0270 WAVES |
161.2321 XRP |
0.0270 WAVES |
0.0264 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-03-23 |
0.0257 WAVES |
0.0000 XRP |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-22 |
0.0256 WAVES |
1.8524 XRP |
0.0256 WAVES |
0.0254 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-21 |
0.0256 WAVES |
2.1591 XRP |
0.0256 WAVES |
0.0254 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-20 |
0.0251 WAVES |
28.1332 XRP |
0.0251 WAVES |
0.0245 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-19 |
0.0248 WAVES |
67.2791 XRP |
0.0248 WAVES |
0.0240 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2022-03-18 |
0.0270 WAVES |
44.9522 XRP |
0.0270 WAVES |
0.0258 WAVES |
0.0281 WAVES |
0.0258 WAVES |
| 2022-03-17 |
0.0280 WAVES |
28.1354 XRP |
0.0280 WAVES |
0.0276 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2022-03-16 |
0.0277 WAVES |
74.1976 XRP |
0.0277 WAVES |
0.0258 WAVES |
0.0296 WAVES |
0.0274 WAVES |
| 2022-03-15 |
0.0294 WAVES |
0.1077 XRP |
0.0294 WAVES |
0.0292 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-03-14 |
0.0293 WAVES |
45.4640 XRP |
0.0293 WAVES |
0.0283 WAVES |
0.0302 WAVES |
0.0301 WAVES |
| 2022-03-13 |
0.0289 WAVES |
6.5298 XRP |
0.0289 WAVES |
0.0278 WAVES |
0.0301 WAVES |
0.0296 WAVES |
| 2022-03-12 |
0.0302 WAVES |
173.0604 XRP |
0.0302 WAVES |
0.0278 WAVES |
0.0326 WAVES |
0.0294 WAVES |
| 2022-03-11 |
0.0277 WAVES |
18.0831 XRP |
0.0277 WAVES |
0.0264 WAVES |
0.0290 WAVES |
0.0278 WAVES |
| 2022-03-10 |
0.0273 WAVES |
157.9411 XRP |
0.0273 WAVES |
0.0253 WAVES |
0.0292 WAVES |
0.0278 WAVES |
| 2022-03-09 |
0.0314 WAVES |
178.2126 XRP |
0.0314 WAVES |
0.0278 WAVES |
0.0350 WAVES |
0.0278 WAVES |
| 2022-03-08 |
0.0331 WAVES |
41.2469 XRP |
0.0331 WAVES |
0.0310 WAVES |
0.0352 WAVES |
0.0326 WAVES |
| 2022-03-07 |
0.0383 WAVES |
115.7641 XRP |
0.0383 WAVES |
0.0349 WAVES |
0.0417 WAVES |
0.0349 WAVES |
| 2022-03-06 |
0.0425 WAVES |
331.1988 XRP |
0.0425 WAVES |
0.0406 WAVES |
0.0445 WAVES |
0.0416 WAVES |
| 2022-03-05 |
0.0414 WAVES |
125.1488 XRP |
0.0414 WAVES |
0.0390 WAVES |
0.0437 WAVES |
0.0433 WAVES |
| 2022-03-04 |
0.0400 WAVES |
169.0670 XRP |
0.0400 WAVES |
0.0370 WAVES |
0.0430 WAVES |
0.0390 WAVES |
| 2022-03-03 |
0.0424 WAVES |
73.9682 XRP |
0.0424 WAVES |
0.0409 WAVES |
0.0438 WAVES |
0.0412 WAVES |
| 2022-03-02 |
0.0440 WAVES |
81.6009 XRP |
0.0440 WAVES |
0.0421 WAVES |
0.0459 WAVES |
0.0431 WAVES |
| 2022-03-01 |
0.0509 WAVES |
425.8506 XRP |
0.0509 WAVES |
0.0410 WAVES |
0.0609 WAVES |
0.0448 WAVES |
| 2022-02-28 |
0.0608 WAVES |
162.3361 XRP |
0.0608 WAVES |
0.0573 WAVES |
0.0643 WAVES |
0.0608 WAVES |
| 2022-02-27 |
0.0634 WAVES |
59.9778 XRP |
0.0634 WAVES |
0.0613 WAVES |
0.0655 WAVES |
0.0641 WAVES |
| 2022-02-26 |
0.0702 WAVES |
244.5495 XRP |
0.0702 WAVES |
0.0662 WAVES |
0.0741 WAVES |
0.0662 WAVES |