Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0739 WAVES |
25.7847 XRP |
0.0739 WAVES |
0.0701 WAVES |
0.0776 WAVES |
0.0701 WAVES |
| 2022-02-24 |
0.0747 WAVES |
22.7685 XRP |
0.0747 WAVES |
0.0717 WAVES |
0.0776 WAVES |
0.0747 WAVES |
| 2022-02-23 |
0.0821 WAVES |
44.2013 XRP |
0.0821 WAVES |
0.0741 WAVES |
0.0900 WAVES |
0.0741 WAVES |
| 2022-02-22 |
0.0834 WAVES |
82.1320 XRP |
0.0834 WAVES |
0.0767 WAVES |
0.0900 WAVES |
0.0794 WAVES |
| 2022-02-21 |
0.0818 WAVES |
16.2658 XRP |
0.0818 WAVES |
0.0784 WAVES |
0.0851 WAVES |
0.0839 WAVES |
| 2022-02-20 |
0.0850 WAVES |
8.4188 XRP |
0.0850 WAVES |
0.0830 WAVES |
0.0870 WAVES |
0.0845 WAVES |
| 2022-02-19 |
0.0818 WAVES |
32.0899 XRP |
0.0818 WAVES |
0.0774 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2022-02-18 |
0.0788 WAVES |
20.3802 XRP |
0.0788 WAVES |
0.0774 WAVES |
0.0801 WAVES |
0.0783 WAVES |
| 2022-02-17 |
0.0781 WAVES |
30.9986 XRP |
0.0781 WAVES |
0.0761 WAVES |
0.0801 WAVES |
0.0761 WAVES |
| 2022-02-16 |
0.0800 WAVES |
288.9906 XRP |
0.0800 WAVES |
0.0786 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2022-02-15 |
0.0829 WAVES |
8.9926 XRP |
0.0829 WAVES |
0.0789 WAVES |
0.0869 WAVES |
0.0789 WAVES |
| 2022-02-14 |
0.0847 WAVES |
12.3062 XRP |
0.0847 WAVES |
0.0843 WAVES |
0.0850 WAVES |
0.0843 WAVES |
| 2022-02-13 |
0.0855 WAVES |
17.9389 XRP |
0.0855 WAVES |
0.0839 WAVES |
0.0870 WAVES |
0.0868 WAVES |
| 2022-02-12 |
0.0823 WAVES |
398.2832 XRP |
0.0823 WAVES |
0.0776 WAVES |
0.0870 WAVES |
0.0840 WAVES |
| 2022-02-11 |
0.0744 WAVES |
368.5625 XRP |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2022-02-10 |
0.0755 WAVES |
356.5801 XRP |
0.0755 WAVES |
0.0742 WAVES |
0.0768 WAVES |
0.0744 WAVES |
| 2022-02-09 |
0.0796 WAVES |
142.3443 XRP |
0.0796 WAVES |
0.0743 WAVES |
0.0850 WAVES |
0.0776 WAVES |
| 2022-02-08 |
0.0765 WAVES |
408.2986 XRP |
0.0765 WAVES |
0.0703 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-02-07 |
0.0678 WAVES |
6.1276 XRP |
0.0678 WAVES |
0.0650 WAVES |
0.0706 WAVES |
0.0691 WAVES |
| 2022-02-06 |
0.0666 WAVES |
6.0513 XRP |
0.0666 WAVES |
0.0652 WAVES |
0.0679 WAVES |
0.0652 WAVES |
| 2022-02-05 |
0.0692 WAVES |
128.5567 XRP |
0.0692 WAVES |
0.0665 WAVES |
0.0720 WAVES |
0.0679 WAVES |
| 2022-02-04 |
0.0697 WAVES |
25.7837 XRP |
0.0697 WAVES |
0.0683 WAVES |
0.0711 WAVES |
0.0701 WAVES |
| 2022-02-03 |
0.0704 WAVES |
73.4142 XRP |
0.0704 WAVES |
0.0687 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-02-02 |
0.0694 WAVES |
18.9183 XRP |
0.0694 WAVES |
0.0686 WAVES |
0.0702 WAVES |
0.0687 WAVES |
| 2022-02-01 |
0.0683 WAVES |
2.7449 XRP |
0.0683 WAVES |
0.0673 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2022-01-31 |
0.0665 WAVES |
16.8612 XRP |
0.0665 WAVES |
0.0652 WAVES |
0.0679 WAVES |
0.0676 WAVES |
| 2022-01-30 |
0.0642 WAVES |
351.1182 XRP |
0.0642 WAVES |
0.0633 WAVES |
0.0652 WAVES |
0.0637 WAVES |
| 2022-01-29 |
0.0616 WAVES |
3.8442 XRP |
0.0616 WAVES |
0.0611 WAVES |
0.0621 WAVES |
0.0623 WAVES |
| 2022-01-28 |
0.0624 WAVES |
7.7205 XRP |
0.0624 WAVES |
0.0615 WAVES |
0.0633 WAVES |
0.0615 WAVES |
| 2022-01-27 |
0.0610 WAVES |
168.1530 XRP |
0.0610 WAVES |
0.0587 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2022-01-26 |
0.0629 WAVES |
205.5841 XRP |
0.0629 WAVES |
0.0546 WAVES |
0.0712 WAVES |
0.0587 WAVES |
| 2022-01-25 |
0.0717 WAVES |
43.9510 XRP |
0.0717 WAVES |
0.0700 WAVES |
0.0734 WAVES |
0.0727 WAVES |
| 2022-01-24 |
0.0694 WAVES |
113.7340 XRP |
0.0694 WAVES |
0.0661 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-01-23 |
0.0664 WAVES |
81.6338 XRP |
0.0664 WAVES |
0.0652 WAVES |
0.0676 WAVES |
0.0662 WAVES |
| 2022-01-22 |
0.0617 WAVES |
1,216.7589 XRP |
0.0617 WAVES |
0.0573 WAVES |
0.0662 WAVES |
0.0646 WAVES |
| 2022-01-21 |
0.0573 WAVES |
34.7602 XRP |
0.0573 WAVES |
0.0563 WAVES |
0.0582 WAVES |
0.0579 WAVES |
| 2022-01-20 |
0.0565 WAVES |
31.8805 XRP |
0.0565 WAVES |
0.0560 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2022-01-19 |
0.0557 WAVES |
18.7488 XRP |
0.0557 WAVES |
0.0552 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2022-01-18 |
0.0556 WAVES |
1.3537 XRP |
0.0556 WAVES |
0.0549 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2022-01-17 |
0.0550 WAVES |
34.5445 XRP |
0.0550 WAVES |
0.0545 WAVES |
0.0555 WAVES |
0.0549 WAVES |
| 2022-01-16 |
0.0546 WAVES |
0.3781 XRP |
0.0546 WAVES |
0.0545 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2022-01-15 |
0.0545 WAVES |
17.2924 XRP |
0.0545 WAVES |
0.0536 WAVES |
0.0553 WAVES |
0.0536 WAVES |
| 2022-01-14 |
0.0545 WAVES |
56.1614 XRP |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2022-01-13 |
0.0545 WAVES |
3.4790 XRP |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0549 WAVES |
| 2022-01-12 |
0.0536 WAVES |
7.1857 XRP |
0.0536 WAVES |
0.0526 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-01-11 |
0.0548 WAVES |
2.1347 XRP |
0.0548 WAVES |
0.0543 WAVES |
0.0552 WAVES |
0.0543 WAVES |
| 2022-01-10 |
0.0538 WAVES |
49.0262 XRP |
0.0538 WAVES |
0.0527 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-01-09 |
0.0545 WAVES |
46.6038 XRP |
0.0545 WAVES |
0.0533 WAVES |
0.0557 WAVES |
0.0542 WAVES |
| 2022-01-08 |
0.0548 WAVES |
162.0659 XRP |
0.0548 WAVES |
0.0542 WAVES |
0.0555 WAVES |
0.0545 WAVES |
| 2022-01-07 |
0.0552 WAVES |
18.4260 XRP |
0.0552 WAVES |
0.0544 WAVES |
0.0560 WAVES |
0.0548 WAVES |