Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0536 WAVES |
12.0660 XRP |
0.0536 WAVES |
0.0526 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2022-01-05 |
0.0529 WAVES |
72.9226 XRP |
0.0529 WAVES |
0.0522 WAVES |
0.0535 WAVES |
0.0526 WAVES |
| 2022-01-04 |
0.0537 WAVES |
2.2939 XRP |
0.0537 WAVES |
0.0529 WAVES |
0.0544 WAVES |
0.0529 WAVES |
| 2022-01-03 |
0.0550 WAVES |
50.8827 XRP |
0.0550 WAVES |
0.0543 WAVES |
0.0556 WAVES |
0.0544 WAVES |
| 2022-01-02 |
0.0561 WAVES |
0.9052 XRP |
0.0561 WAVES |
0.0554 WAVES |
0.0568 WAVES |
0.0554 WAVES |
| 2022-01-01 |
0.0567 WAVES |
2.7143 XRP |
0.0567 WAVES |
0.0560 WAVES |
0.0573 WAVES |
0.0567 WAVES |
| 2021-12-31 |
0.0568 WAVES |
14.6415 XRP |
0.0568 WAVES |
0.0560 WAVES |
0.0576 WAVES |
0.0560 WAVES |
| 2021-12-30 |
0.0576 WAVES |
39.3210 XRP |
0.0576 WAVES |
0.0564 WAVES |
0.0589 WAVES |
0.0570 WAVES |
| 2021-12-29 |
0.0569 WAVES |
26.4678 XRP |
0.0569 WAVES |
0.0562 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2021-12-28 |
0.0565 WAVES |
26.1024 XRP |
0.0565 WAVES |
0.0561 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2021-12-27 |
0.0568 WAVES |
142.2639 XRP |
0.0568 WAVES |
0.0561 WAVES |
0.0575 WAVES |
0.0571 WAVES |
| 2021-12-26 |
0.0570 WAVES |
26.6744 XRP |
0.0570 WAVES |
0.0564 WAVES |
0.0576 WAVES |
0.0564 WAVES |
| 2021-12-25 |
0.0567 WAVES |
40.7510 XRP |
0.0567 WAVES |
0.0560 WAVES |
0.0573 WAVES |
0.0563 WAVES |
| 2021-12-24 |
0.0588 WAVES |
77.0652 XRP |
0.0588 WAVES |
0.0573 WAVES |
0.0603 WAVES |
0.0573 WAVES |
| 2021-12-23 |
0.0600 WAVES |
27.1239 XRP |
0.0600 WAVES |
0.0581 WAVES |
0.0618 WAVES |
0.0595 WAVES |
| 2021-12-22 |
0.0580 WAVES |
10.9586 XRP |
0.0580 WAVES |
0.0564 WAVES |
0.0595 WAVES |
0.0587 WAVES |
| 2021-12-21 |
0.0563 WAVES |
108.0197 XRP |
0.0563 WAVES |
0.0554 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2021-12-20 |
0.0522 WAVES |
40.9576 XRP |
0.0522 WAVES |
0.0490 WAVES |
0.0553 WAVES |
0.0545 WAVES |
| 2021-12-19 |
0.0486 WAVES |
13.5599 XRP |
0.0486 WAVES |
0.0473 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2021-12-18 |
0.0452 WAVES |
13.7530 XRP |
0.0452 WAVES |
0.0431 WAVES |
0.0473 WAVES |
0.0467 WAVES |
| 2021-12-17 |
0.0427 WAVES |
109.0073 XRP |
0.0427 WAVES |
0.0398 WAVES |
0.0457 WAVES |
0.0438 WAVES |
| 2021-12-16 |
0.0479 WAVES |
92.2296 XRP |
0.0479 WAVES |
0.0441 WAVES |
0.0516 WAVES |
0.0441 WAVES |
| 2021-12-15 |
0.0523 WAVES |
811.5854 XRP |
0.0523 WAVES |
0.0499 WAVES |
0.0547 WAVES |
0.0512 WAVES |
| 2021-12-14 |
0.0540 WAVES |
102.0006 XRP |
0.0540 WAVES |
0.0525 WAVES |
0.0555 WAVES |
0.0547 WAVES |
| 2021-12-13 |
0.0518 WAVES |
63.0702 XRP |
0.0518 WAVES |
0.0503 WAVES |
0.0533 WAVES |
0.0520 WAVES |
| 2021-12-12 |
0.0517 WAVES |
34.4444 XRP |
0.0517 WAVES |
0.0511 WAVES |
0.0523 WAVES |
0.0519 WAVES |
| 2021-12-11 |
0.0509 WAVES |
37.1534 XRP |
0.0509 WAVES |
0.0497 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2021-12-10 |
0.0498 WAVES |
83.1255 XRP |
0.0498 WAVES |
0.0491 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-12-09 |
0.0477 WAVES |
88.9757 XRP |
0.0477 WAVES |
0.0450 WAVES |
0.0503 WAVES |
0.0489 WAVES |
| 2021-12-08 |
0.0440 WAVES |
17.2213 XRP |
0.0440 WAVES |
0.0422 WAVES |
0.0457 WAVES |
0.0450 WAVES |
| 2021-12-07 |
0.0421 WAVES |
32.5936 XRP |
0.0421 WAVES |
0.0410 WAVES |
0.0432 WAVES |
0.0425 WAVES |
| 2021-12-06 |
0.0402 WAVES |
297.3691 XRP |
0.0402 WAVES |
0.0376 WAVES |
0.0427 WAVES |
0.0423 WAVES |
| 2021-12-05 |
0.0445 WAVES |
59.0471 XRP |
0.0445 WAVES |
0.0423 WAVES |
0.0467 WAVES |
0.0427 WAVES |
| 2021-12-04 |
0.0476 WAVES |
59.9164 XRP |
0.0476 WAVES |
0.0434 WAVES |
0.0518 WAVES |
0.0446 WAVES |
| 2021-12-03 |
0.0462 WAVES |
17.2642 XRP |
0.0462 WAVES |
0.0447 WAVES |
0.0477 WAVES |
0.0447 WAVES |
| 2021-12-02 |
0.0455 WAVES |
48.3115 XRP |
0.0455 WAVES |
0.0432 WAVES |
0.0478 WAVES |
0.0456 WAVES |
| 2021-12-01 |
0.0460 WAVES |
48.2989 XRP |
0.0460 WAVES |
0.0455 WAVES |
0.0466 WAVES |
0.0460 WAVES |
| 2021-11-30 |
0.0467 WAVES |
17.6767 XRP |
0.0467 WAVES |
0.0462 WAVES |
0.0471 WAVES |
0.0462 WAVES |
| 2021-11-29 |
0.0479 WAVES |
43.9407 XRP |
0.0479 WAVES |
0.0467 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-11-28 |
0.0486 WAVES |
21.5388 XRP |
0.0486 WAVES |
0.0480 WAVES |
0.0491 WAVES |
0.0480 WAVES |
| 2021-11-27 |
0.0480 WAVES |
16.1658 XRP |
0.0480 WAVES |
0.0469 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2021-11-26 |
0.0496 WAVES |
29.1712 XRP |
0.0496 WAVES |
0.0479 WAVES |
0.0513 WAVES |
0.0480 WAVES |
| 2021-11-25 |
0.0515 WAVES |
39.9889 XRP |
0.0515 WAVES |
0.0504 WAVES |
0.0525 WAVES |
0.0512 WAVES |
| 2021-11-24 |
0.0506 WAVES |
3.0820 XRP |
0.0506 WAVES |
0.0500 WAVES |
0.0513 WAVES |
0.0504 WAVES |
| 2021-11-23 |
0.0497 WAVES |
0.2308 XRP |
0.0497 WAVES |
0.0492 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-11-22 |
0.0507 WAVES |
5.5794 XRP |
0.0507 WAVES |
0.0501 WAVES |
0.0514 WAVES |
0.0508 WAVES |
| 2021-11-21 |
0.0507 WAVES |
4.9972 XRP |
0.0507 WAVES |
0.0497 WAVES |
0.0517 WAVES |
0.0502 WAVES |
| 2021-11-20 |
0.0500 WAVES |
4.5407 XRP |
0.0500 WAVES |
0.0497 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-11-19 |
0.0490 WAVES |
61.0139 XRP |
0.0490 WAVES |
0.0480 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-11-18 |
0.0494 WAVES |
189.8863 XRP |
0.0494 WAVES |
0.0463 WAVES |
0.0526 WAVES |
0.0482 WAVES |