Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0515 WAVES |
210.5926 XRP |
0.0515 WAVES |
0.0504 WAVES |
0.0525 WAVES |
0.0511 WAVES |
| 2021-11-16 |
0.0505 WAVES |
43.8512 XRP |
0.0505 WAVES |
0.0492 WAVES |
0.0518 WAVES |
0.0510 WAVES |
| 2021-11-15 |
0.0511 WAVES |
4.4156 XRP |
0.0511 WAVES |
0.0507 WAVES |
0.0516 WAVES |
0.0510 WAVES |
| 2021-11-14 |
0.0581 WAVES |
200.4744 XRP |
0.0581 WAVES |
0.0500 WAVES |
0.0662 WAVES |
0.0510 WAVES |
| 2021-11-13 |
0.0506 WAVES |
4.4481 XRP |
0.0506 WAVES |
0.0500 WAVES |
0.0511 WAVES |
0.0500 WAVES |
| 2021-11-12 |
0.0503 WAVES |
1.1419 XRP |
0.0503 WAVES |
0.0498 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-11-11 |
0.0499 WAVES |
34.8484 XRP |
0.0499 WAVES |
0.0487 WAVES |
0.0511 WAVES |
0.0498 WAVES |
| 2021-11-10 |
0.0498 WAVES |
33.8183 XRP |
0.0498 WAVES |
0.0482 WAVES |
0.0515 WAVES |
0.0506 WAVES |
| 2021-11-09 |
0.0493 WAVES |
9.0250 XRP |
0.0493 WAVES |
0.0480 WAVES |
0.0506 WAVES |
0.0480 WAVES |
| 2021-11-08 |
0.0490 WAVES |
41.1062 XRP |
0.0490 WAVES |
0.0477 WAVES |
0.0503 WAVES |
0.0493 WAVES |
| 2021-11-07 |
0.0465 WAVES |
15.2709 XRP |
0.0465 WAVES |
0.0450 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2021-11-06 |
0.0455 WAVES |
179.9883 XRP |
0.0455 WAVES |
0.0450 WAVES |
0.0461 WAVES |
0.0450 WAVES |
| 2021-11-05 |
0.0459 WAVES |
187.7775 XRP |
0.0459 WAVES |
0.0450 WAVES |
0.0469 WAVES |
0.0450 WAVES |
| 2021-11-04 |
0.0460 WAVES |
69.7900 XRP |
0.0460 WAVES |
0.0444 WAVES |
0.0476 WAVES |
0.0458 WAVES |
| 2021-11-03 |
0.0438 WAVES |
140.6445 XRP |
0.0438 WAVES |
0.0414 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-11-02 |
0.0417 WAVES |
142.8341 XRP |
0.0417 WAVES |
0.0408 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-11-01 |
0.0412 WAVES |
27.4688 XRP |
0.0412 WAVES |
0.0403 WAVES |
0.0421 WAVES |
0.0406 WAVES |
| 2021-10-31 |
0.0412 WAVES |
691.3050 XRP |
0.0412 WAVES |
0.0405 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2021-10-30 |
0.0397 WAVES |
79.6714 XRP |
0.0397 WAVES |
0.0391 WAVES |
0.0404 WAVES |
0.0401 WAVES |
| 2021-10-29 |
0.0385 WAVES |
39.2752 XRP |
0.0385 WAVES |
0.0374 WAVES |
0.0395 WAVES |
0.0389 WAVES |
| 2021-10-28 |
0.0363 WAVES |
15.7558 XRP |
0.0363 WAVES |
0.0347 WAVES |
0.0380 WAVES |
0.0375 WAVES |
| 2021-10-27 |
0.0367 WAVES |
655.7191 XRP |
0.0367 WAVES |
0.0337 WAVES |
0.0397 WAVES |
0.0347 WAVES |
| 2021-10-26 |
0.0388 WAVES |
36.0730 XRP |
0.0388 WAVES |
0.0381 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-10-25 |
0.0384 WAVES |
7.8850 XRP |
0.0384 WAVES |
0.0381 WAVES |
0.0388 WAVES |
0.0381 WAVES |
| 2021-10-24 |
0.0389 WAVES |
15.5807 XRP |
0.0389 WAVES |
0.0385 WAVES |
0.0394 WAVES |
0.0385 WAVES |
| 2021-10-23 |
0.0388 WAVES |
6.2040 XRP |
0.0388 WAVES |
0.0384 WAVES |
0.0393 WAVES |
0.0387 WAVES |
| 2021-10-22 |
0.0390 WAVES |
655.9532 XRP |
0.0390 WAVES |
0.0385 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-10-21 |
0.0389 WAVES |
92.9943 XRP |
0.0389 WAVES |
0.0385 WAVES |
0.0393 WAVES |
0.0385 WAVES |
| 2021-10-20 |
0.0388 WAVES |
2.3193 XRP |
0.0388 WAVES |
0.0385 WAVES |
0.0391 WAVES |
0.0385 WAVES |
| 2021-10-19 |
0.0381 WAVES |
18.2465 XRP |
0.0381 WAVES |
0.0378 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2021-10-18 |
0.0381 WAVES |
178.8462 XRP |
0.0381 WAVES |
0.0376 WAVES |
0.0386 WAVES |
0.0378 WAVES |
| 2021-10-17 |
0.0377 WAVES |
56.5852 XRP |
0.0377 WAVES |
0.0370 WAVES |
0.0385 WAVES |
0.0370 WAVES |
| 2021-10-16 |
0.0376 WAVES |
130.5859 XRP |
0.0376 WAVES |
0.0369 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2021-10-15 |
0.0359 WAVES |
22.1599 XRP |
0.0359 WAVES |
0.0349 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2021-10-14 |
0.0345 WAVES |
58.1152 XRP |
0.0345 WAVES |
0.0335 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-10-13 |
0.0364 WAVES |
163.9261 XRP |
0.0364 WAVES |
0.0355 WAVES |
0.0373 WAVES |
0.0355 WAVES |
| 2021-10-12 |
0.0395 WAVES |
121.1242 XRP |
0.0395 WAVES |
0.0365 WAVES |
0.0426 WAVES |
0.0372 WAVES |
| 2021-10-11 |
0.0424 WAVES |
73.1600 XRP |
0.0424 WAVES |
0.0416 WAVES |
0.0432 WAVES |
0.0416 WAVES |
| 2021-10-10 |
0.0423 WAVES |
0.3671 XRP |
0.0423 WAVES |
0.0416 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-10-09 |
0.0408 WAVES |
129.1040 XRP |
0.0408 WAVES |
0.0389 WAVES |
0.0427 WAVES |
0.0417 WAVES |
| 2021-10-08 |
0.0384 WAVES |
44.7087 XRP |
0.0384 WAVES |
0.0382 WAVES |
0.0386 WAVES |
0.0382 WAVES |
| 2021-10-07 |
0.0391 WAVES |
0.1189 XRP |
0.0391 WAVES |
0.0387 WAVES |
0.0395 WAVES |
0.0387 WAVES |
| 2021-10-06 |
0.0391 WAVES |
29.9140 XRP |
0.0391 WAVES |
0.0383 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-05 |
0.0389 WAVES |
123.0817 XRP |
0.0389 WAVES |
0.0381 WAVES |
0.0397 WAVES |
0.0389 WAVES |
| 2021-10-04 |
0.0394 WAVES |
190.4330 XRP |
0.0394 WAVES |
0.0389 WAVES |
0.0399 WAVES |
0.0392 WAVES |
| 2021-10-03 |
0.0370 WAVES |
52.5948 XRP |
0.0370 WAVES |
0.0347 WAVES |
0.0393 WAVES |
0.0387 WAVES |
| 2021-10-02 |
0.0393 WAVES |
21.8589 XRP |
0.0393 WAVES |
0.0386 WAVES |
0.0399 WAVES |
0.0386 WAVES |
| 2021-10-01 |
0.0403 WAVES |
18.5842 XRP |
0.0403 WAVES |
0.0397 WAVES |
0.0408 WAVES |
0.0397 WAVES |
| 2021-09-30 |
0.0396 WAVES |
14.3233 XRP |
0.0396 WAVES |
0.0392 WAVES |
0.0399 WAVES |
0.0392 WAVES |
| 2021-09-29 |
0.0395 WAVES |
37.9901 XRP |
0.0395 WAVES |
0.0388 WAVES |
0.0403 WAVES |
0.0397 WAVES |